Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOS.TO $5.04 ($0.05) {%R-85} +TMX +Yahoo (2h25m old) D: 2025-12-29 $0.04/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BOS.TO Mon 2025-09-29 Close Value: $5.22 Volume: 5,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada (DIVIDEND $.04/shr, %0.7663@$5.22, %0.7937@$5.04) Williams PR: %-44.44 BOS.TO Wed 2025-10-22 Close Value: $5.04 Volume: 750 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-85.37 BOS.TO Tue 2025-10-21 Close Value: $4.99 Volume: 5,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-97.56 BOS.TO Mon 2025-10-20 Close Value: $5.10 Volume: 20,366 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-70.73 BOS.TO Fri 2025-10-17 Close Value: $5.08 Volume: 29,500 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-77.50 BOS.TO Thu 2025-10-16 Close Value: $5.20 Volume: 10,000 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-48.72 BOS.TO Wed 2025-10-15 Close Value: $5.22 Volume: 10,700 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-43.59 BOS.TO Tue 2025-10-14 Close Value: $5.11 Volume: 20,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-71.79 BOS.TO Fri 2025-10-10 Close Value: $5.28 Volume: 3,600 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-41.51 BOS.TO Thu 2025-10-09 Close Value: $5.28 Volume: 5,600 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-41.51 BOS.TO Wed 2025-10-08 Close Value: $5.35 Volume: 3,100 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-28.30 BOS.TO Tue 2025-10-07 Close Value: $5.35 Volume: 6,500 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-28.30 BOS.TO Mon 2025-10-06 Close Value: $5.19 Volume: 17,600 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-58.49 BOS.TO Fri 2025-10-03 Close Value: $5.14 Volume: 9,700 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-57.14 BOS.TO Thu 2025-10-02 Close Value: $5.10 Volume: 4,300 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-63.49 BOS.TO Wed 2025-10-01 Close Value: $5.20 Volume: 5,100 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-47.62 BOS.TO Tue 2025-09-30 Close Value: $5.11 Volume: 1,300 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-61.90 BOS.TO Mon 2025-09-29 Close Value: $5.22 Volume: 5,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada (DIVIDEND $.04/shr, %0.7663@$5.22, %0.7937@$5.04) Williams PR: %-44.44 BOS.TO Fri 2025-09-26 Close Value: $5.08 Volume: 6,700 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-66.67 BOS.TO Thu 2025-09-25 Close Value: $5.24 Volume: 16,739 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-41.27 BOS.TO Wed 2025-09-24 Close Value: $5.15 Volume: 35,115 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-55.56 BOS.TO Tue 2025-09-23 Close Value: $5.34 Volume: 8,420 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-25.40 BOS.TO Mon 2025-09-22 Close Value: $5.39 Volume: 15,152 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-5.45 BOS.TO Fri 2025-09-19 Close Value: $5.25 Volume: 2,700 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-29.63 BOS.TO Thu 2025-09-18 Close Value: $5.40 Volume: 16,142 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-1.85 BOS.TO Wed 2025-09-17 Close Value: $5.15 Volume: 3,202 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-48.15 BOS.TO Tue 2025-09-16 Close Value: $5.25 Volume: 27,927 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-29.63 BOS.TO Mon 2025-09-15 Close Value: $5.05 Volume: 21,053 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-100.00 BOS.TO Fri 2025-09-12 Close Value: $5.26 Volume: 8,422 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-42.86 BOS.TO Thu 2025-09-11 Close Value: $5.14 Volume: 2,401 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-77.14 BOS.TO Wed 2025-09-10 Close Value: $5.37 Volume: 1,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-11.43 BOS.TO Tue 2025-09-09 Close Value: $5.22 Volume: 4,534 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-54.29 BOS.TO Mon 2025-09-08 Close Value: $5.20 Volume: 6,085 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-75.00 BOS.TO Fri 2025-09-05 Close Value: $5.38 Volume: 5,496 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-10.71 BOS.TO Thu 2025-09-04 Close Value: $5.36 Volume: 16,530 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %0.00 BOS.TO Wed 2025-09-03 Close Value: $5.34 Volume: 6,922 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-4.55 BOS.TO Tue 2025-09-02 Close Value: $5.23 Volume: 2,072 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-54.55 BOS.TO Fri 2025-08-29 Close Value: $5.27 Volume: 3,647 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-20.51 BOS.TO Thu 2025-08-28 Close Value: $5.24 Volume: 3,491 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-28.21 BOS.TO Wed 2025-08-27 Close Value: $5.18 Volume: 6,442 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-53.19 BOS.TO Tue 2025-08-26 Close Value: $5.27 Volume: 11,781 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-25.40 BOS.TO Mon 2025-08-25 Close Value: $5.27 Volume: 1,339 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-36.49 BOS.TO Fri 2025-08-22 Close Value: $5.34 Volume: 15,452 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-24.39 BOS.TO Thu 2025-08-21 Close Value: $5.31 Volume: 3,977 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-28.05 BOS.TO Wed 2025-08-20 Close Value: $5.30 Volume: 12,198 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-29.27 BOS.TO Tue 2025-08-19 Close Value: $5.26 Volume: 11,635 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-34.15 BOS.TO Mon 2025-08-18 Close Value: $5.30 Volume: 16,694 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-29.27 BOS.TO Fri 2025-08-15 Close Value: $5.15 Volume: 9,271 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-47.56 BOS.TO Thu 2025-08-14 Close Value: $5.20 Volume: 12,572 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-41.46 BOS.TO Wed 2025-08-13 Close Value: $5.25 Volume: 8,935 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-35.37 BOS.TO Tue 2025-08-12 Close Value: $4.98 Volume: 160,569 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-68.29 BOS.TO Mon 2025-08-11 Close Value: $5.17 Volume: 103,785 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-45.12 BOS.TO Fri 2025-08-08 Close Value: $5.33 Volume: 32,049 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-25.61 BOS.TO Thu 2025-08-07 Close Value: $5.23 Volume: 32,870 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-37.80 BOS.TO Wed 2025-08-06 Close Value: $5.00 Volume: 25,800 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-65.85 BOS.TO Tue 2025-08-05 Close Value: $5.04 Volume: 40,651 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-22.34 BOS.TO Fri 2025-08-01 Close Value: $4.83 Volume: 17,796 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-54.39 BOS.TO Thu 2025-07-31 Close Value: $4.90 Volume: 384,162 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-42.11 BOS.TO Wed 2025-07-30 Close Value: $5.04 Volume: 15,635 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-14.49 BOS.TO Tue 2025-07-29 Close Value: $5.05 Volume: 9,809 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-13.04 BOS.TO Mon 2025-07-28 Close Value: $5.05 Volume: 20,756 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-13.04 BOS.TO Fri 2025-07-25 Close Value: $4.95 Volume: 24,863 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-23.08 BOS.TO Thu 2025-07-24 Close Value: $5.02 Volume: 54,931 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-12.31 BOS.TO Wed 2025-07-23 Close Value: $4.95 Volume: 6,069 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-18.03 BOS.TO Tue 2025-07-22 Close Value: $4.94 Volume: 19,919 Type: Common Stock Name: AirBoss of America Corp. Region: Canada Williams PR: %-19.67
Performance Stats
Variables