Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOND.TO $16.39 ($-0.23) {%R-100} +TMX +Yahoo (1d11h45m old) D: 2026-04-30 $0.19/shr -1 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.68 Volume: 27,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.1391@$16.68, %1.1592@$16.39) Williams PR: %-95.35 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.44 Volume: 9,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.0894@$17.44, %1.1592@$16.39) Williams PR: %-24.49 Full_Symbol_EOD Fri 2026-01-30 Close Value: $17.03 Volume: 19,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.1157@$17.03, %1.1592@$16.39) Williams PR: %-93.88 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.39 Volume: 13,895 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.62 Volume: 9,068 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-92.59 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.75 Volume: 8,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.75 Volume: 24,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.77 Volume: 2,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.79 Volume: 2,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.82 Volume: 3,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.79 Volume: 18,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.86 Volume: 13,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.87 Volume: 6,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.74 Volume: 4,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-50.98 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.81 Volume: 5,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.86 Volume: 19,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.80 Volume: 9,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.75 Volume: 1,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.77 Volume: 1,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.79 Volume: 10,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-42.37 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.71 Volume: 15,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.16 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.74 Volume: 37,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.75 Volume: 12,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-71.58 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.67 Volume: 50,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-88.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.68 Volume: 27,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.1391@$16.68, %1.1592@$16.39) Williams PR: %-95.35 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.86 Volume: 6,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-53.49 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.68 Volume: 26,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-96.75 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.74 Volume: 52,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.99 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.87 Volume: 29,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.74 Volume: 7,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.99 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.83 Volume: 42,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-76.38 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.70 Volume: 46,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.01 Volume: 38,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.52 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.93 Volume: 30,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-87.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.03 Volume: 26,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.98 Volume: 9,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.56 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.85 Volume: 11,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.92 Volume: 51,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.98 Volume: 37,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-96.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.16 Volume: 11,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-85.11 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.28 Volume: 24,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-60.64 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.19 Volume: 31,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.24 Volume: 14,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.29 Volume: 9,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.32 Volume: 5,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.29 Volume: 42,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.44 Volume: 9,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.0894@$17.44, %1.1592@$16.39) Williams PR: %-24.49 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.56 Volume: 7,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.53 Volume: 20,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.51 Volume: 7,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.50 Volume: 11,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.44 Volume: 27,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.48 Volume: 20,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.45 Volume: 15,600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.49 Volume: 5,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.45 Volume: 29,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-1.92 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.39 Volume: 46,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.24 Volume: 21,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.31 Volume: 15,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-24.49 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.14 Volume: 8,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.12 Volume: 16,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.12 Volume: 24,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.98 Volume: 31,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-92.73 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.00 Volume: 14,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $17.08 Volume: 96,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Fri 2026-01-30 Close Value: $17.03 Volume: 19,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (BOND.TO DIV $.19/shr, %1.1157@$17.03, %1.1592@$16.39) Williams PR: %-93.88 Full_Symbol_EOD Thu 2026-01-29 Close Value: $17.28 Volume: 37,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-42.86
Performance Stats
Variables