Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNS-PH.TO $24.99 ($-0.01) {%R-100}
The Bank of Nova Scotia (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h50m old)
BNS-PH.TO $24.99 ($-0.01) The Bank of Nova Scotia (Common Stock, Canada)
BNS-PH.TO Fri 2022-01-14
Williams PR: %-100.00
Close Value: 24.99
Volume: 139,170
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-13
Williams PR: %-96.88
Close Value: 25.00
Volume: 18,420
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 24.99
Volume: 4,750
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 24.99
Volume: 20,710
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 24.99
Volume: 22,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-07
Williams PR: %-97.22
Close Value: 25.00
Volume: 2,800
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-06
Williams PR: %-98.61
Close Value: 25.00
Volume: 13,478
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-05
Williams PR: %-100.00
Close Value: 24.99
Volume: 11,655
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-04
Williams PR: %-100.00
Close Value: 24.99
Volume: 4,496
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-31
Williams PR: %-97.22
Close Value: 25.00
Volume: 24,403
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-30
Williams PR: %-66.67
Close Value: 25.29
Volume: 6,818
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-29
Williams PR: %-55.56
Close Value: 25.30
Volume: 6,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-24
Williams PR: %-57.14
Close Value: 25.31
Volume: 36,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-23
Williams PR: %-57.14
Close Value: 25.31
Volume: 4,332
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-22
Williams PR: %-85.71
Close Value: 25.27
Volume: 130,400
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-21
Williams PR: %-85.71
Close Value: 25.27
Volume: 13,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-20
Williams PR: %-57.14
Close Value: 25.31
Volume: 5,870
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-17
Williams PR: %-28.57
Close Value: 25.35
Volume: 3,592
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-16
Williams PR: %-70.59
Close Value: 25.27
Volume: 2,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-15
Williams PR: %-76.47
Close Value: 25.26
Volume: 4,811
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-14
Williams PR: %-72.22
Close Value: 25.26
Volume: 42,835
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-13
Williams PR: %-66.67
Close Value: 25.27
Volume: 3,050
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-10
Williams PR: %-14.29
Close Value: 25.27
Volume: 757
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-09
Williams PR: %-28.57
Close Value: 25.26
Volume: 63,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-08
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,479
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-07
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,104
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-06
Williams PR: %0.00
Close Value: 25.28
Volume: 4,670
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-03
Williams PR: %-28.57
Close Value: 25.26
Volume: 311,530
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-02
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-01
Williams PR: %-71.43
Close Value: 25.23
Volume: 8,001
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-30
Williams PR: %-71.43
Close Value: 25.23
Volume: 32,933
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.21
Volume: 7,351
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-26
Williams PR: %-42.86
Close Value: 25.25
Volume: 2,701
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-25
Williams PR: %-57.14
Close Value: 25.24
Volume: 3,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-24
Williams PR: %-85.71
Close Value: 25.22
Volume: 21,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-23
Williams PR: %-71.43
Close Value: 25.23
Volume: 300
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-22
Williams PR: %0.00
Close Value: 25.28
Volume: 4,053
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-19
Williams PR: %-85.71
Close Value: 25.22
Volume: 6,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-18
Williams PR: %-85.71
Close Value: 25.22
Volume: 66,475
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-17
Williams PR: %-85.71
Close Value: 25.22
Volume: 14,901
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-16
Williams PR: %-42.86
Close Value: 25.25
Volume: 89,375
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-15
Williams PR: %-100.00
Close Value: 25.21
Volume: 11,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-12
Williams PR: %-25.00
Close Value: 25.26
Volume: 602
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-11
Williams PR: %-37.50
Close Value: 25.25
Volume: 740
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-10
Williams PR: %-37.50
Close Value: 25.25
Volume: 8,450
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-09
Williams PR: %-75.00
Close Value: 25.22
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-08
Williams PR: %-37.50
Close Value: 25.25
Volume: 12,070
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-05
Williams PR: %-77.78
Close Value: 25.21
Volume: 53,850
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-04
Williams PR: %-22.22
Close Value: 25.26
Volume: 4,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-03
Williams PR: %-22.22
Close Value: 25.26
Volume: 5,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-02
Williams PR: %-77.78
Close Value: 25.21
Volume: 6,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-01
Williams PR: %-66.67
Close Value: 25.22
Volume: 142,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-29
Williams PR: %-55.56
Close Value: 25.23
Volume: 14,297
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-28
Williams PR: %-55.56
Close Value: 25.23
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-27
Williams PR: %-66.67
Close Value: 25.22
Volume: 1,791
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-26
Williams PR: %-77.78
Close Value: 25.21
Volume: 1,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-25
Williams PR: %-66.67
Close Value: 25.22
Volume: 4,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-22
Williams PR: %-83.33
Close Value: 25.20
Volume: 7,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-21
Williams PR: %-50.00
Close Value: 25.22
Volume: 7,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-20
Williams PR: %-83.33
Close Value: 25.20
Volume: 7,982
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-19
Williams PR: %-50.00
Close Value: 25.22
Volume: 5,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-18
Williams PR: %-89.47
Close Value: 25.21
Volume: 7,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-14
Close Value: $24.99
Volume: 139,170
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-13
Close Value: $25.00
Volume: 18,420
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-12
Close Value: $24.99
Volume: 4,750
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-11
Close Value: $24.99
Volume: 20,710
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2022-01-10
Close Value: $24.99
Volume: 22,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-07
Close Value: $25.00
Volume: 2,800
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-06
Close Value: $25.00
Volume: 13,478
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-05
Close Value: $24.99
Volume: 11,655
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-04
Close Value: $24.99
Volume: 4,496
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-31
Close Value: $25.00
Volume: 24,403
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-30
Close Value: $25.29
Volume: 6,818
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-29
Close Value: $25.30
Volume: 6,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-24
Close Value: $25.31
Volume: 36,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-23
Close Value: $25.31
Volume: 4,332
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-22
Close Value: $25.27
Volume: 130,400
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-21
Close Value: $25.27
Volume: 13,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-20
Close Value: $25.31
Volume: 5,870
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-17
Close Value: $25.35
Volume: 3,592
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-16
Close Value: $25.27
Volume: 2,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-15
Close Value: $25.26
Volume: 4,811
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-14
Close Value: $25.26
Volume: 42,835
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-13
Close Value: $25.27
Volume: 3,050
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-10
Close Value: $25.27
Volume: 757
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-09
Close Value: $25.26
Volume: 63,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-08
Close Value: $25.25
Volume: 1,479
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-07
Close Value: $25.25
Volume: 1,104
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-06
Close Value: $25.28
Volume: 4,670
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-03
Close Value: $25.26
Volume: 311,530
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-02
Close Value: $25.25
Volume: 1,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-01
Close Value: $25.23
Volume: 8,001
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-30
Close Value: $25.23
Volume: 32,933
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-29
Close Value: $25.21
Volume: 7,351
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-26
Close Value: $25.25
Volume: 2,701
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-25
Close Value: $25.24
Volume: 3,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-24
Close Value: $25.22
Volume: 21,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-23
Close Value: $25.23
Volume: 300
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-22
Close Value: $25.28
Volume: 4,053
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-19
Close Value: $25.22
Volume: 6,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-18
Close Value: $25.22
Volume: 66,475
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-17
Close Value: $25.22
Volume: 14,901
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-16
Close Value: $25.25
Volume: 89,375
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-15
Close Value: $25.21
Volume: 11,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-12
Close Value: $25.26
Volume: 602
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-11
Close Value: $25.25
Volume: 740
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-10
Close Value: $25.25
Volume: 8,450
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-09
Close Value: $25.22
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-08
Close Value: $25.25
Volume: 12,070
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-05
Close Value: $25.21
Volume: 53,850
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-04
Close Value: $25.26
Volume: 4,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-03
Close Value: $25.26
Volume: 5,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-02
Close Value: $25.21
Volume: 6,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-01
Close Value: $25.22
Volume: 142,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-29
Close Value: $25.23
Volume: 14,297
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-28
Close Value: $25.23
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-27
Close Value: $25.22
Volume: 1,791
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-26
Close Value: $25.21
Volume: 1,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-25
Close Value: $25.22
Volume: 4,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-22
Close Value: $25.20
Volume: 7,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-21
Close Value: $25.22
Volume: 7,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-20
Close Value: $25.20
Volume: 7,982
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-19
Close Value: $25.22
Volume: 5,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-18
Close Value: $25.21
Volume: 7,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-31
Close Value: $25.00
Volume: 24,403
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada
(DIVIDEND $.3031/shr, %1.2124@$25.00, %1.2129@$24.99) BNS-PH.TO Fri 2022-01-14
Williams PR: %-100.00
Close Value: 24.99
Volume: 139,170
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-13
Williams PR: %-96.88
Close Value: 25.00
Volume: 18,420
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 24.99
Volume: 4,750
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 24.99
Volume: 20,710
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 24.99
Volume: 22,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-07
Williams PR: %-97.22
Close Value: 25.00
Volume: 2,800
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-06
Williams PR: %-98.61
Close Value: 25.00
Volume: 13,478
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-05
Williams PR: %-100.00
Close Value: 24.99
Volume: 11,655
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-04
Williams PR: %-100.00
Close Value: 24.99
Volume: 4,496
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-31
Williams PR: %-97.22
Close Value: 25.00
Volume: 24,403
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-30
Williams PR: %-66.67
Close Value: 25.29
Volume: 6,818
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-29
Williams PR: %-55.56
Close Value: 25.30
Volume: 6,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-24
Williams PR: %-57.14
Close Value: 25.31
Volume: 36,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-23
Williams PR: %-57.14
Close Value: 25.31
Volume: 4,332
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-22
Williams PR: %-85.71
Close Value: 25.27
Volume: 130,400
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-21
Williams PR: %-85.71
Close Value: 25.27
Volume: 13,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-20
Williams PR: %-57.14
Close Value: 25.31
Volume: 5,870
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-17
Williams PR: %-28.57
Close Value: 25.35
Volume: 3,592
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-16
Williams PR: %-70.59
Close Value: 25.27
Volume: 2,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-15
Williams PR: %-76.47
Close Value: 25.26
Volume: 4,811
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-14
Williams PR: %-72.22
Close Value: 25.26
Volume: 42,835
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-13
Williams PR: %-66.67
Close Value: 25.27
Volume: 3,050
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-10
Williams PR: %-14.29
Close Value: 25.27
Volume: 757
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-09
Williams PR: %-28.57
Close Value: 25.26
Volume: 63,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-08
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,479
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-07
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,104
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-06
Williams PR: %0.00
Close Value: 25.28
Volume: 4,670
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-03
Williams PR: %-28.57
Close Value: 25.26
Volume: 311,530
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-02
Williams PR: %-42.86
Close Value: 25.25
Volume: 1,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-01
Williams PR: %-71.43
Close Value: 25.23
Volume: 8,001
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-30
Williams PR: %-71.43
Close Value: 25.23
Volume: 32,933
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.21
Volume: 7,351
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-26
Williams PR: %-42.86
Close Value: 25.25
Volume: 2,701
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-25
Williams PR: %-57.14
Close Value: 25.24
Volume: 3,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-24
Williams PR: %-85.71
Close Value: 25.22
Volume: 21,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-23
Williams PR: %-71.43
Close Value: 25.23
Volume: 300
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-22
Williams PR: %0.00
Close Value: 25.28
Volume: 4,053
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-19
Williams PR: %-85.71
Close Value: 25.22
Volume: 6,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-18
Williams PR: %-85.71
Close Value: 25.22
Volume: 66,475
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-17
Williams PR: %-85.71
Close Value: 25.22
Volume: 14,901
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-16
Williams PR: %-42.86
Close Value: 25.25
Volume: 89,375
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-15
Williams PR: %-100.00
Close Value: 25.21
Volume: 11,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-12
Williams PR: %-25.00
Close Value: 25.26
Volume: 602
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-11
Williams PR: %-37.50
Close Value: 25.25
Volume: 740
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-10
Williams PR: %-37.50
Close Value: 25.25
Volume: 8,450
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-09
Williams PR: %-75.00
Close Value: 25.22
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-08
Williams PR: %-37.50
Close Value: 25.25
Volume: 12,070
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-05
Williams PR: %-77.78
Close Value: 25.21
Volume: 53,850
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-04
Williams PR: %-22.22
Close Value: 25.26
Volume: 4,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-03
Williams PR: %-22.22
Close Value: 25.26
Volume: 5,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-02
Williams PR: %-77.78
Close Value: 25.21
Volume: 6,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-01
Williams PR: %-66.67
Close Value: 25.22
Volume: 142,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-29
Williams PR: %-55.56
Close Value: 25.23
Volume: 14,297
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-28
Williams PR: %-55.56
Close Value: 25.23
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-27
Williams PR: %-66.67
Close Value: 25.22
Volume: 1,791
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-26
Williams PR: %-77.78
Close Value: 25.21
Volume: 1,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-25
Williams PR: %-66.67
Close Value: 25.22
Volume: 4,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-22
Williams PR: %-83.33
Close Value: 25.20
Volume: 7,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-21
Williams PR: %-50.00
Close Value: 25.22
Volume: 7,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-20
Williams PR: %-83.33
Close Value: 25.20
Volume: 7,982
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-19
Williams PR: %-50.00
Close Value: 25.22
Volume: 5,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-18
Williams PR: %-89.47
Close Value: 25.21
Volume: 7,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-14
Close Value: $24.99
Volume: 139,170
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-13
Close Value: $25.00
Volume: 18,420
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-12
Close Value: $24.99
Volume: 4,750
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-11
Close Value: $24.99
Volume: 20,710
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2022-01-10
Close Value: $24.99
Volume: 22,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2022-01-07
Close Value: $25.00
Volume: 2,800
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2022-01-06
Close Value: $25.00
Volume: 13,478
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2022-01-05
Close Value: $24.99
Volume: 11,655
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2022-01-04
Close Value: $24.99
Volume: 4,496
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-31
Close Value: $25.00
Volume: 24,403
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada
(DIVIDEND $.3031/shr, %1.2124@$25.00, %1.2129@$24.99) BNS-PH.TO Thu 2021-12-30
Close Value: $25.29
Volume: 6,818
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-29
Close Value: $25.30
Volume: 6,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-24
Close Value: $25.31
Volume: 36,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-23
Close Value: $25.31
Volume: 4,332
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-22
Close Value: $25.27
Volume: 130,400
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-21
Close Value: $25.27
Volume: 13,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-20
Close Value: $25.31
Volume: 5,870
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-17
Close Value: $25.35
Volume: 3,592
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-16
Close Value: $25.27
Volume: 2,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-15
Close Value: $25.26
Volume: 4,811
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-14
Close Value: $25.26
Volume: 42,835
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-13
Close Value: $25.27
Volume: 3,050
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-10
Close Value: $25.27
Volume: 757
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-09
Close Value: $25.26
Volume: 63,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-08
Close Value: $25.25
Volume: 1,479
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-12-07
Close Value: $25.25
Volume: 1,104
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-12-06
Close Value: $25.28
Volume: 4,670
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-12-03
Close Value: $25.26
Volume: 311,530
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-12-02
Close Value: $25.25
Volume: 1,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-12-01
Close Value: $25.23
Volume: 8,001
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-30
Close Value: $25.23
Volume: 32,933
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-29
Close Value: $25.21
Volume: 7,351
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-26
Close Value: $25.25
Volume: 2,701
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-25
Close Value: $25.24
Volume: 3,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-24
Close Value: $25.22
Volume: 21,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-23
Close Value: $25.23
Volume: 300
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-22
Close Value: $25.28
Volume: 4,053
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-19
Close Value: $25.22
Volume: 6,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-18
Close Value: $25.22
Volume: 66,475
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-17
Close Value: $25.22
Volume: 14,901
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-16
Close Value: $25.25
Volume: 89,375
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-15
Close Value: $25.21
Volume: 11,250
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-12
Close Value: $25.26
Volume: 602
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-11
Close Value: $25.25
Volume: 740
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-10
Close Value: $25.25
Volume: 8,450
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-09
Close Value: $25.22
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-08
Close Value: $25.25
Volume: 12,070
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-11-05
Close Value: $25.21
Volume: 53,850
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-11-04
Close Value: $25.26
Volume: 4,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-11-03
Close Value: $25.26
Volume: 5,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-11-02
Close Value: $25.21
Volume: 6,500
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-11-01
Close Value: $25.22
Volume: 142,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-29
Close Value: $25.23
Volume: 14,297
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-28
Close Value: $25.23
Volume: 7,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-27
Close Value: $25.22
Volume: 1,791
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-26
Close Value: $25.21
Volume: 1,600
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-25
Close Value: $25.22
Volume: 4,700
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Fri 2021-10-22
Close Value: $25.20
Volume: 7,100
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Thu 2021-10-21
Close Value: $25.22
Volume: 7,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Wed 2021-10-20
Close Value: $25.20
Volume: 7,982
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Tue 2021-10-19
Close Value: $25.22
Volume: 5,900
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada BNS-PH.TO Mon 2021-10-18
Close Value: $25.21
Volume: 7,000
Type: Common Stock
Name: The Bank of Nova Scotia
Region: Canada 481 percent days above : 0 below over 1y
0 Drops Below : 0 Moves Above 481 percent days above : 0 below over 1y
0 Drops Below : 0 Moves Above 163 percent days above : 0 below over 6m
0 Drops Below : 0 Moves Above 163 percent days above : 0 below over 6m
0 Drops Below : 0 Moves Above 54 percent days above : 0 below over 3m
0 Drops Below : 0 Moves Above 54 percent days above : 0 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend