Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNP.NEO $8.72 ($-0.12) {%R-96} +TMX +Yahoo (21h17m old)
Oct 2025 Sep 2025 BNP.NEO Mon 2025-09-29 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada (DIVIDEND $.3324/shr, %3.3712@$9.86, %3.8119@$8.72) Williams PR: %-83.33 BNP.NEO Tue 2025-10-21 Close Value: $8.72 Volume: 1,764 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-96.09 BNP.NEO Mon 2025-10-20 Close Value: $8.84 Volume: 916 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 BNP.NEO Fri 2025-10-17 Close Value: $9.91 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-16.67 BNP.NEO Thu 2025-10-16 Close Value: $9.91 Volume: 1,458 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-16.67 BNP.NEO Wed 2025-10-15 Close Value: $9.95 Volume: 100 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Tue 2025-10-14 Close Value: $9.85 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.67 BNP.NEO Fri 2025-10-10 Close Value: $9.85 Volume: 136 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-71.43 BNP.NEO Thu 2025-10-09 Close Value: $9.72 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-97.96 BNP.NEO Wed 2025-10-08 Close Value: $9.72 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-98.46 BNP.NEO Tue 2025-10-07 Close Value: $9.72 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-98.46 BNP.NEO Mon 2025-10-06 Close Value: $9.72 Volume: 1,803 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-98.46 BNP.NEO Fri 2025-10-03 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Thu 2025-10-02 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Wed 2025-10-01 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Tue 2025-09-30 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Mon 2025-09-29 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada (DIVIDEND $.3324/shr, %3.3712@$9.86, %3.8119@$8.72) Williams PR: %-83.33 BNP.NEO Fri 2025-09-26 Close Value: $9.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Thu 2025-09-25 Close Value: $9.86 Volume: 641 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-83.33 BNP.NEO Wed 2025-09-24 Close Value: $10.08 Volume: 1,550 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 BNP.NEO Tue 2025-09-23 Close Value: $10.19 Volume: 200 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-73.91 BNP.NEO Mon 2025-09-22 Close Value: $10.14 Volume: 356 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-95.65 BNP.NEO Fri 2025-09-19 Close Value: $10.36 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Thu 2025-09-18 Close Value: $10.36 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Wed 2025-09-17 Close Value: $10.36 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Tue 2025-09-16 Close Value: $10.36 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Mon 2025-09-15 Close Value: $10.36 Volume: 3,000 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 BNP.NEO Fri 2025-09-12 Close Value: $10.14 Volume: 710 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-50.00
Performance Stats
Variables