Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNK-PA.TO $11.15 ($0.00) {%R-100} +TMX +Yahoo (1d14h45m old) D: 2026-03-01 $0.07/shr 29 days.
Jan 2026 Dec 2025 Nov 2025 BNK-PA.TO Wed 2025-12-31 Close Value: $10.75 Volume: 9,300 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6512@$10.75, %0.6278@$11.15) Williams PR: %-28.57 BNK-PA.TO Fri 2025-11-28 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6542@$10.70, %0.6278@$11.15) Williams PR: %-100.00 BNK-PA.TO Fri 2025-10-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6364@$11.00, %0.6278@$11.15) Williams PR: %0.00 BNK-PA.TO Wed 2026-01-28 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2026-01-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-61.54 BNK-PA.TO Mon 2026-01-26 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-61.54 BNK-PA.TO Fri 2026-01-23 Close Value: $11.15 Volume: 2,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-37.50 BNK-PA.TO Thu 2026-01-22 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Wed 2026-01-21 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Tue 2026-01-20 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Mon 2026-01-19 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Fri 2026-01-16 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Thu 2026-01-15 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Wed 2026-01-14 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Tue 2026-01-13 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Mon 2026-01-12 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Fri 2026-01-09 Close Value: $11.26 Volume: 1,640 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Thu 2026-01-08 Close Value: $11.20 Volume: 9,800 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-2.17 BNK-PA.TO Wed 2026-01-07 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Tue 2026-01-06 Close Value: $11.00 Volume: 9,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Mon 2026-01-05 Close Value: $10.75 Volume: 351 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-28.57 BNK-PA.TO Fri 2026-01-02 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-28.57 BNK-PA.TO Wed 2025-12-31 Close Value: $10.75 Volume: 9,300 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6512@$10.75, %0.6278@$11.15) Williams PR: %-28.57 BNK-PA.TO Tue 2025-12-30 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Mon 2025-12-29 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Wed 2025-12-24 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Tue 2025-12-23 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Mon 2025-12-22 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Fri 2025-12-19 Close Value: $10.76 Volume: 2,100 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Thu 2025-12-18 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Wed 2025-12-17 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Tue 2025-12-16 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Mon 2025-12-15 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Fri 2025-12-12 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Thu 2025-12-11 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Wed 2025-12-10 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Tue 2025-12-09 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Mon 2025-12-08 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Fri 2025-12-05 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2025-12-04 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-12-03 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2025-12-02 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2025-12-01 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-11-28 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6542@$10.70, %0.6278@$11.15) Williams PR: %-100.00 BNK-PA.TO Thu 2025-11-27 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-11-26 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2025-11-25 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2025-11-24 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-11-21 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Thu 2025-11-20 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Wed 2025-11-19 Close Value: $10.70 Volume: 2,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Tue 2025-11-18 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Mon 2025-11-17 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Fri 2025-11-14 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Thu 2025-11-13 Close Value: $11.10 Volume: 500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Wed 2025-11-12 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Tue 2025-11-11 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Mon 2025-11-10 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Fri 2025-11-07 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Thu 2025-11-06 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Wed 2025-11-05 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Tue 2025-11-04 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Mon 2025-11-03 Close Value: $10.89 Volume: 4,950 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Fri 2025-10-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6364@$11.00, %0.6278@$11.15) Williams PR: %0.00
Performance Stats
Variables