Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PZ.TO $25.42 ($-0.08) {%R-100} +TMX +Yahoo (1d13h9m old) D: 2026-06-09 $0.3806/shr 35 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.36 Volume: 9,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PZ.TO DIV $.3806/shr, %1.5008@$25.36, %1.4972@$25.42) Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.42 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.50 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.64 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.63 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.54 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.64 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.45 Volume: 1,610 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.54 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.59 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.63 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.55 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.55 Volume: 7,122 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.91 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.67 Volume: 3,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.50 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.45 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.36 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.60 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.28 Volume: 7,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.30 Volume: 7,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.16 Volume: 1,801 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.15 Volume: 3,470 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.00 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.92 Volume: 7,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.88 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.80 Volume: 4,456 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.00 Volume: 4,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.00 Volume: 5,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.00 Volume: 4,675 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.34 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.07 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.07 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.34 Volume: 2,191 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.42 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.42 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.36 Volume: 1,201 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.36 Volume: 9,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PZ.TO DIV $.3806/shr, %1.5008@$25.36, %1.4972@$25.42) Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.64 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.61 Volume: 7,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.75 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.63 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.25 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.32 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.79 Volume: 23,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.21 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.31 Volume: 4,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.21 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.25 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.34 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.25 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.40 Volume: 1,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.35 Volume: 4,275 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.30 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.36 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.30 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.28 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.21 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.96 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.39 Full_Symbol_EOD Thu 2026-02-12 Close Value: $25.07 Volume: 4,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.90 Volume: 5,919 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.94 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.87 Volume: 2,759 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.91 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.87 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.80 Volume: 68,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.97 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.85
Performance Stats
Variables