Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PZ.TO $23.83 ($-0.02) {%R-98} +TMX +Yahoo (1d9h25m old) D: 2025-12-16 $0.38/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PZ.TO Mon 2025-09-15 Close Value: $23.85 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.38/shr, %1.5933@$23.85, %1.5946@$23.83) Williams PR: %-100.00 BN-PZ.TO Tue 2025-09-16 Close Value: $23.83 Volume: 3,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.18 BN-PZ.TO Mon 2025-09-15 Close Value: $23.85 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.38/shr, %1.5933@$23.85, %1.5946@$23.83) Williams PR: %-100.00 BN-PZ.TO Fri 2025-09-12 Close Value: $24.14 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.53 BN-PZ.TO Thu 2025-09-11 Close Value: $24.10 Volume: 47,364 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.05 BN-PZ.TO Wed 2025-09-10 Close Value: $24.04 Volume: 36,711 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.84 BN-PZ.TO Tue 2025-09-09 Close Value: $24.10 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.19 BN-PZ.TO Mon 2025-09-08 Close Value: $24.02 Volume: 36,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.35 BN-PZ.TO Fri 2025-09-05 Close Value: $24.01 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.39 BN-PZ.TO Thu 2025-09-04 Close Value: $23.99 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.47 BN-PZ.TO Wed 2025-09-03 Close Value: $24.09 Volume: 10,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.06 BN-PZ.TO Tue 2025-09-02 Close Value: $24.20 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.61 BN-PZ.TO Fri 2025-08-29 Close Value: $24.15 Volume: 1,975 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.82 BN-PZ.TO Thu 2025-08-28 Close Value: $24.29 Volume: 7,550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Wed 2025-08-27 Close Value: $24.06 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.39 BN-PZ.TO Tue 2025-08-26 Close Value: $24.10 Volume: 2,524 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.27 BN-PZ.TO Mon 2025-08-25 Close Value: $24.08 Volume: 2,456 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PZ.TO Fri 2025-08-22 Close Value: $23.99 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.61 BN-PZ.TO Thu 2025-08-21 Close Value: $23.88 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.94 BN-PZ.TO Wed 2025-08-20 Close Value: $23.88 Volume: 3,512 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.09 BN-PZ.TO Tue 2025-08-19 Close Value: $23.91 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.12 BN-PZ.TO Mon 2025-08-18 Close Value: $23.97 Volume: 4,531 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.81 BN-PZ.TO Fri 2025-08-15 Close Value: $24.10 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.31 BN-PZ.TO Thu 2025-08-14 Close Value: $24.00 Volume: 3,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.54 BN-PZ.TO Wed 2025-08-13 Close Value: $24.12 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.46 BN-PZ.TO Tue 2025-08-12 Close Value: $24.10 Volume: 1,501 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.04 BN-PZ.TO Mon 2025-08-11 Close Value: $24.14 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.25 BN-PZ.TO Fri 2025-08-08 Close Value: $24.15 Volume: 1,635 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.06 BN-PZ.TO Thu 2025-08-07 Close Value: $24.14 Volume: 3,514 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.13 BN-PZ.TO Wed 2025-08-06 Close Value: $24.14 Volume: 1,815 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.13 BN-PZ.TO Tue 2025-08-05 Close Value: $23.98 Volume: 3,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.77 BN-PZ.TO Fri 2025-08-01 Close Value: $23.81 Volume: 81,041 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.45 BN-PZ.TO Thu 2025-07-31 Close Value: $23.95 Volume: 4,311 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Wed 2025-07-30 Close Value: $23.85 Volume: 2,673 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Tue 2025-07-29 Close Value: $23.75 Volume: 15,168 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 BN-PZ.TO Mon 2025-07-28 Close Value: $23.67 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.50 BN-PZ.TO Fri 2025-07-25 Close Value: $23.67 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.67 BN-PZ.TO Thu 2025-07-24 Close Value: $23.60 Volume: 5,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PZ.TO Wed 2025-07-23 Close Value: $23.60 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 BN-PZ.TO Tue 2025-07-22 Close Value: $23.55 Volume: 2,063 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.46 BN-PZ.TO Mon 2025-07-21 Close Value: $23.60 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.30 BN-PZ.TO Fri 2025-07-18 Close Value: $23.52 Volume: 12,406 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.94 BN-PZ.TO Thu 2025-07-17 Close Value: $23.56 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.24 BN-PZ.TO Wed 2025-07-16 Close Value: $23.67 Volume: 2,998 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.44 BN-PZ.TO Tue 2025-07-15 Close Value: $23.65 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.96 BN-PZ.TO Mon 2025-07-14 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.24 BN-PZ.TO Fri 2025-07-11 Close Value: $23.68 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.52 BN-PZ.TO Thu 2025-07-10 Close Value: $23.68 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.52 BN-PZ.TO Wed 2025-07-09 Close Value: $23.58 Volume: 5,445 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.86 BN-PZ.TO Tue 2025-07-08 Close Value: $23.45 Volume: 13,096 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.19 BN-PZ.TO Mon 2025-07-07 Close Value: $23.40 Volume: 11,059 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Fri 2025-07-04 Close Value: $23.25 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Thu 2025-07-03 Close Value: $23.19 Volume: 10,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.45 BN-PZ.TO Wed 2025-07-02 Close Value: $23.25 Volume: 3,001 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Mon 2025-06-30 Close Value: $23.14 Volume: 7,281 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.64 BN-PZ.TO Fri 2025-06-27 Close Value: $22.90 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.98 BN-PZ.TO Thu 2025-06-26 Close Value: $22.86 Volume: 20,090 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.54 BN-PZ.TO Wed 2025-06-25 Close Value: $22.88 Volume: 23,324 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.16 BN-PZ.TO Tue 2025-06-24 Close Value: $22.80 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.73 BN-PZ.TO Mon 2025-06-23 Close Value: $22.74 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.68 BN-PZ.TO Fri 2025-06-20 Close Value: $22.65 Volume: 1,850 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.86 BN-PZ.TO Thu 2025-06-19 Close Value: $22.62 Volume: 3,622 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.14 BN-PZ.TO Wed 2025-06-18 Close Value: $22.70 Volume: 4,120 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.36 BN-PZ.TO Tue 2025-06-17 Close Value: $22.74 Volume: 25,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00
Performance Stats
Variables