Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PT.TO $20.05 ($0.15) {%R-35} +TMX +Yahoo (1d12h30m old) D: 2025-12-18 $0.24/shr 57 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BN-PT.TO Mon 2025-09-15 Close Value: $20.21 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.24/shr, %1.1875@$20.21, %1.197@$20.05) Williams PR: %-44.12 BN-PT.TO Tue 2025-10-21 Close Value: $20.05 Volume: 50,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.78 BN-PT.TO Mon 2025-10-20 Close Value: $19.90 Volume: 3,650 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PT.TO Fri 2025-10-17 Close Value: $20.02 Volume: 4,545 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.83 BN-PT.TO Thu 2025-10-16 Close Value: $20.00 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.52 BN-PT.TO Wed 2025-10-15 Close Value: $20.01 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.86 BN-PT.TO Tue 2025-10-14 Close Value: $20.03 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.18 BN-PT.TO Fri 2025-10-10 Close Value: $20.03 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.93 BN-PT.TO Thu 2025-10-09 Close Value: $20.04 Volume: 7,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PT.TO Wed 2025-10-08 Close Value: $20.03 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.93 BN-PT.TO Tue 2025-10-07 Close Value: $19.97 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PT.TO Mon 2025-10-06 Close Value: $19.97 Volume: 3,493 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PT.TO Fri 2025-10-03 Close Value: $19.99 Volume: 3,175 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.85 BN-PT.TO Thu 2025-10-02 Close Value: $19.99 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.85 BN-PT.TO Wed 2025-10-01 Close Value: $19.98 Volume: 950 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.05 BN-PT.TO Tue 2025-09-30 Close Value: $19.99 Volume: 5,090 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PT.TO Mon 2025-09-29 Close Value: $20.00 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.29 BN-PT.TO Fri 2025-09-26 Close Value: $19.92 Volume: 1,910 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.27 BN-PT.TO Thu 2025-09-25 Close Value: $20.04 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PT.TO Wed 2025-09-24 Close Value: $20.04 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PT.TO Tue 2025-09-23 Close Value: $20.04 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PT.TO Mon 2025-09-22 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.57 BN-PT.TO Fri 2025-09-19 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.57 BN-PT.TO Thu 2025-09-18 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.57 BN-PT.TO Wed 2025-09-17 Close Value: $20.14 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.57 BN-PT.TO Tue 2025-09-16 Close Value: $20.14 Volume: 1,762 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.71 BN-PT.TO Mon 2025-09-15 Close Value: $20.21 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.24/shr, %1.1875@$20.21, %1.197@$20.05) Williams PR: %-44.12 BN-PT.TO Fri 2025-09-12 Close Value: $20.27 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.47 BN-PT.TO Thu 2025-09-11 Close Value: $20.17 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 BN-PT.TO Wed 2025-09-10 Close Value: $20.17 Volume: 4,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 BN-PT.TO Tue 2025-09-09 Close Value: $20.30 Volume: 2,269 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 BN-PT.TO Mon 2025-09-08 Close Value: $20.18 Volume: 36,589 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.33 BN-PT.TO Fri 2025-09-05 Close Value: $20.21 Volume: 7,896 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PT.TO Thu 2025-09-04 Close Value: $20.27 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.33 BN-PT.TO Wed 2025-09-03 Close Value: $20.27 Volume: 50,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.33 BN-PT.TO Tue 2025-09-02 Close Value: $20.22 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 BN-PT.TO Fri 2025-08-29 Close Value: $20.23 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.54 BN-PT.TO Thu 2025-08-28 Close Value: $20.31 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.92 BN-PT.TO Wed 2025-08-27 Close Value: $20.22 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.24 BN-PT.TO Tue 2025-08-26 Close Value: $20.09 Volume: 1,276 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.38 BN-PT.TO Mon 2025-08-25 Close Value: $20.19 Volume: 2,182 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.35 BN-PT.TO Fri 2025-08-22 Close Value: $20.11 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.97 BN-PT.TO Thu 2025-08-21 Close Value: $20.11 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.97 BN-PT.TO Wed 2025-08-20 Close Value: $20.11 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.97 BN-PT.TO Tue 2025-08-19 Close Value: $20.17 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.64 BN-PT.TO Mon 2025-08-18 Close Value: $20.17 Volume: 422 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.64 BN-PT.TO Fri 2025-08-15 Close Value: $20.20 Volume: 133,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.65 BN-PT.TO Thu 2025-08-14 Close Value: $20.24 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.84 BN-PT.TO Wed 2025-08-13 Close Value: $20.24 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.00 BN-PT.TO Tue 2025-08-12 Close Value: $20.36 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.21 BN-PT.TO Mon 2025-08-11 Close Value: $20.35 Volume: 26,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PT.TO Fri 2025-08-08 Close Value: $20.25 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.28 BN-PT.TO Thu 2025-08-07 Close Value: $20.27 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.63 BN-PT.TO Wed 2025-08-06 Close Value: $20.30 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.70 BN-PT.TO Tue 2025-08-05 Close Value: $20.22 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.52 BN-PT.TO Fri 2025-08-01 Close Value: $20.17 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.42 BN-PT.TO Thu 2025-07-31 Close Value: $20.32 Volume: 2,840 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PT.TO Wed 2025-07-30 Close Value: $20.25 Volume: 2,965 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PT.TO Tue 2025-07-29 Close Value: $20.15 Volume: 6,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.85 BN-PT.TO Mon 2025-07-28 Close Value: $20.02 Volume: 78,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.59 BN-PT.TO Fri 2025-07-25 Close Value: $20.12 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.58 BN-PT.TO Thu 2025-07-24 Close Value: $19.96 Volume: 27,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.63 BN-PT.TO Wed 2025-07-23 Close Value: $19.97 Volume: 7,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.64 BN-PT.TO Tue 2025-07-22 Close Value: $19.90 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.18
Performance Stats
Variables