Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PN.TO $20.88 ($0.08) {%R-90} +TMX +Yahoo (1d8h19m old) D: 2025-12-18 $0.30/shr 21 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BN-PN.TO Mon 2025-09-15 Close Value: $20.95 Volume: 5,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.30/shr, %1.432@$20.95, %1.4368@$20.88) Williams PR: %-63.46 BN-PN.TO Wed 2025-11-26 Close Value: $20.88 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.74 BN-PN.TO Tue 2025-11-25 Close Value: $20.80 Volume: 3,064 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PN.TO Mon 2025-11-24 Close Value: $21.03 Volume: 1,634 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.46 BN-PN.TO Fri 2025-11-21 Close Value: $20.92 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.15 BN-PN.TO Thu 2025-11-20 Close Value: $20.90 Volume: 581 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.59 BN-PN.TO Wed 2025-11-19 Close Value: $21.00 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.36 BN-PN.TO Tue 2025-11-18 Close Value: $21.50 Volume: 2,480 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.39 BN-PN.TO Mon 2025-11-17 Close Value: $21.44 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PN.TO Fri 2025-11-14 Close Value: $21.36 Volume: 1,279 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.00 BN-PN.TO Thu 2025-11-13 Close Value: $21.35 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.13 BN-PN.TO Wed 2025-11-12 Close Value: $21.41 Volume: 32,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.18 BN-PN.TO Tue 2025-11-11 Close Value: $21.51 Volume: 10,564 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PN.TO Mon 2025-11-10 Close Value: $21.55 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.78 BN-PN.TO Fri 2025-11-07 Close Value: $21.42 Volume: 12,471 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.47 BN-PN.TO Thu 2025-11-06 Close Value: $21.50 Volume: 3,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.46 BN-PN.TO Wed 2025-11-05 Close Value: $21.50 Volume: 2,973 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.46 BN-PN.TO Tue 2025-11-04 Close Value: $21.46 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.96 BN-PN.TO Mon 2025-11-03 Close Value: $21.46 Volume: 18,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.28 BN-PN.TO Fri 2025-10-31 Close Value: $21.37 Volume: 3,078 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.88 BN-PN.TO Thu 2025-10-30 Close Value: $21.39 Volume: 1,160 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.36 BN-PN.TO Wed 2025-10-29 Close Value: $21.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.03 BN-PN.TO Tue 2025-10-28 Close Value: $21.52 Volume: 6,184 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.93 BN-PN.TO Mon 2025-10-27 Close Value: $21.35 Volume: 2,567 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.52 BN-PN.TO Fri 2025-10-24 Close Value: $21.27 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.44 BN-PN.TO Thu 2025-10-23 Close Value: $21.16 Volume: 14,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.59 BN-PN.TO Wed 2025-10-22 Close Value: $21.09 Volume: 4,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.78 BN-PN.TO Tue 2025-10-21 Close Value: $21.00 Volume: 4,492 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.27 BN-PN.TO Mon 2025-10-20 Close Value: $20.97 Volume: 3,180 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PN.TO Fri 2025-10-17 Close Value: $20.91 Volume: 5,897 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PN.TO Thu 2025-10-16 Close Value: $20.85 Volume: 7,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.34 BN-PN.TO Wed 2025-10-15 Close Value: $20.65 Volume: 9,136 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.27 BN-PN.TO Tue 2025-10-14 Close Value: $20.59 Volume: 7,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.18 BN-PN.TO Fri 2025-10-10 Close Value: $20.75 Volume: 3,028 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.09 BN-PN.TO Thu 2025-10-09 Close Value: $20.80 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PN.TO Wed 2025-10-08 Close Value: $20.60 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.36 BN-PN.TO Tue 2025-10-07 Close Value: $20.60 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.67 BN-PN.TO Mon 2025-10-06 Close Value: $20.54 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.06 BN-PN.TO Fri 2025-10-03 Close Value: $20.70 Volume: 9,104 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.31 BN-PN.TO Thu 2025-10-02 Close Value: $20.56 Volume: 3,975 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.90 BN-PN.TO Wed 2025-10-01 Close Value: $20.54 Volume: 53,026 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.84 BN-PN.TO Tue 2025-09-30 Close Value: $20.49 Volume: 11,134 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.70 BN-PN.TO Mon 2025-09-29 Close Value: $20.37 Volume: 248 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.35 BN-PN.TO Fri 2025-09-26 Close Value: $20.58 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.96 BN-PN.TO Thu 2025-09-25 Close Value: $20.53 Volume: 3,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.15 BN-PN.TO Wed 2025-09-24 Close Value: $20.61 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.16 BN-PN.TO Tue 2025-09-23 Close Value: $20.58 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.11 BN-PN.TO Mon 2025-09-22 Close Value: $20.69 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-79.73 BN-PN.TO Fri 2025-09-19 Close Value: $20.70 Volume: 1,850 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PN.TO Thu 2025-09-18 Close Value: $20.80 Volume: 3,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.31 BN-PN.TO Wed 2025-09-17 Close Value: $20.84 Volume: 4,347 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.62 BN-PN.TO Tue 2025-09-16 Close Value: $20.90 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.08 BN-PN.TO Mon 2025-09-15 Close Value: $20.95 Volume: 5,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.30/shr, %1.432@$20.95, %1.4368@$20.88) Williams PR: %-63.46 BN-PN.TO Fri 2025-09-12 Close Value: $21.22 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PN.TO Thu 2025-09-11 Close Value: $21.10 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PN.TO Wed 2025-09-10 Close Value: $21.10 Volume: 550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PN.TO Tue 2025-09-09 Close Value: $21.08 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PN.TO Mon 2025-09-08 Close Value: $20.92 Volume: 2,395 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.00 BN-PN.TO Fri 2025-09-05 Close Value: $21.05 Volume: 5,550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PN.TO Thu 2025-09-04 Close Value: $20.90 Volume: 2,419 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.00 BN-PN.TO Wed 2025-09-03 Close Value: $20.93 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.50 BN-PN.TO Tue 2025-09-02 Close Value: $20.82 Volume: 3,975 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.00 BN-PN.TO Fri 2025-08-29 Close Value: $20.79 Volume: 3,011 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.50 BN-PN.TO Thu 2025-08-28 Close Value: $20.97 Volume: 5,520 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.78 BN-PN.TO Wed 2025-08-27 Close Value: $21.15 Volume: 70,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables