Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PM.TO $20.76 ($-0.05) {%R-98} +TMX +Yahoo (1d4h54m old) D: 2025-09-12 $0.30/shr -109 days.
Dec 2025 Nov 2025 Oct 2025 BN-PM.TO Mon 2025-12-29 Close Value: $20.76 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.78 BN-PM.TO Wed 2025-12-24 Close Value: $20.81 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.67 BN-PM.TO Tue 2025-12-23 Close Value: $20.81 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.67 BN-PM.TO Mon 2025-12-22 Close Value: $20.75 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PM.TO Fri 2025-12-19 Close Value: $20.76 Volume: 3,099 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.87 BN-PM.TO Thu 2025-12-18 Close Value: $20.77 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.74 BN-PM.TO Wed 2025-12-17 Close Value: $20.80 Volume: 1,545 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.00 BN-PM.TO Tue 2025-12-16 Close Value: $20.77 Volume: 5,820 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.00 BN-PM.TO Mon 2025-12-15 Close Value: $20.80 Volume: 10,856 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.00 BN-PM.TO Fri 2025-12-12 Close Value: $21.11 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.00 BN-PM.TO Thu 2025-12-11 Close Value: $21.06 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.50 BN-PM.TO Wed 2025-12-10 Close Value: $21.10 Volume: 1,947 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 BN-PM.TO Tue 2025-12-09 Close Value: $21.12 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.00 BN-PM.TO Mon 2025-12-08 Close Value: $20.90 Volume: 2,392 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.00 BN-PM.TO Fri 2025-12-05 Close Value: $21.15 Volume: 2,987 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.45 BN-PM.TO Thu 2025-12-04 Close Value: $21.11 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.70 BN-PM.TO Wed 2025-12-03 Close Value: $21.11 Volume: 1,442 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.70 BN-PM.TO Tue 2025-12-02 Close Value: $21.06 Volume: 2,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.03 BN-PM.TO Mon 2025-12-01 Close Value: $21.20 Volume: 2,401 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.94 BN-PM.TO Fri 2025-11-28 Close Value: $20.98 Volume: 4,011 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.50 BN-PM.TO Thu 2025-11-27 Close Value: $21.00 Volume: 2,137 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.64 BN-PM.TO Wed 2025-11-26 Close Value: $20.93 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.18 BN-PM.TO Tue 2025-11-25 Close Value: $20.85 Volume: 1,382 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.65 BN-PM.TO Mon 2025-11-24 Close Value: $20.92 Volume: 4,517 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.11 BN-PM.TO Fri 2025-11-21 Close Value: $20.93 Volume: 1,040 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.18 BN-PM.TO Thu 2025-11-20 Close Value: $20.94 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PM.TO Wed 2025-11-19 Close Value: $21.16 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PM.TO Tue 2025-11-18 Close Value: $21.45 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.06 BN-PM.TO Mon 2025-11-17 Close Value: $21.64 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.27 BN-PM.TO Fri 2025-11-14 Close Value: $21.47 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.87 BN-PM.TO Thu 2025-11-13 Close Value: $21.82 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Wed 2025-11-12 Close Value: $21.56 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.46 BN-PM.TO Tue 2025-11-11 Close Value: $21.60 Volume: 45,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 BN-PM.TO Mon 2025-11-10 Close Value: $21.67 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Fri 2025-11-07 Close Value: $21.50 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.79 BN-PM.TO Thu 2025-11-06 Close Value: $21.50 Volume: 23,368 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.79 BN-PM.TO Wed 2025-11-05 Close Value: $21.59 Volume: 3,914 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Tue 2025-11-04 Close Value: $21.42 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.14 BN-PM.TO Mon 2025-11-03 Close Value: $21.47 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.41 BN-PM.TO Fri 2025-10-31 Close Value: $21.45 Volume: 1,392 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.49 BN-PM.TO Thu 2025-10-30 Close Value: $21.32 Volume: 5,069 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.10 BN-PM.TO Wed 2025-10-29 Close Value: $21.30 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.43 BN-PM.TO Tue 2025-10-28 Close Value: $21.49 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Mon 2025-10-27 Close Value: $21.33 Volume: 2,140 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Fri 2025-10-24 Close Value: $21.33 Volume: 1,519 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Thu 2025-10-23 Close Value: $21.26 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PM.TO Wed 2025-10-22 Close Value: $20.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.20 BN-PM.TO Tue 2025-10-21 Close Value: $20.95 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.94 BN-PM.TO Mon 2025-10-20 Close Value: $20.90 Volume: 2,811 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.51 BN-PM.TO Fri 2025-10-17 Close Value: $20.89 Volume: 1,895 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.26 BN-PM.TO Thu 2025-10-16 Close Value: $20.88 Volume: 5,575 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.02 BN-PM.TO Wed 2025-10-15 Close Value: $20.68 Volume: 3,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 BN-PM.TO Tue 2025-10-14 Close Value: $20.60 Volume: 7,907 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.50 BN-PM.TO Fri 2025-10-10 Close Value: $20.56 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.67 BN-PM.TO Thu 2025-10-09 Close Value: $20.65 Volume: 5,380 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.67 BN-PM.TO Wed 2025-10-08 Close Value: $20.64 Volume: 3,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PM.TO Tue 2025-10-07 Close Value: $20.56 Volume: 1,750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.50 BN-PM.TO Mon 2025-10-06 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.69 BN-PM.TO Fri 2025-10-03 Close Value: $20.60 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.83 BN-PM.TO Thu 2025-10-02 Close Value: $20.55 Volume: 4,453 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.26 BN-PM.TO Wed 2025-10-01 Close Value: $20.52 Volume: 1,736 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.52 BN-PM.TO Tue 2025-09-30 Close Value: $20.63 Volume: 3,518 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.11 BN-PM.TO Mon 2025-09-29 Close Value: $20.41 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.56
Performance Stats
Variables