Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFL.TO $15.26 ($-0.15) {%R-100} +TMX +Yahoo (19h33m old) D: 2024-04-12 $0.1513/shr -580 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BN-PFL.TO Wed 2025-11-12 Close Value: $15.26 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-11-10 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-11-06 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-11-04 Close Value: $15.41 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-11-03 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-10-31 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-10-30 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-10-29 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-10-28 Close Value: $15.78 Volume: 15,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-10-27 Close Value: $15.41 Volume: 10,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-10-24 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-10-23 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Wed 2025-10-22 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-10-21 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-10-20 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-10-17 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-10-16 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Wed 2025-10-15 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-10-14 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-10-10 Close Value: $15.50 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-10-09 Close Value: $15.52 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Wed 2025-10-08 Close Value: $15.52 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-10-07 Close Value: $15.52 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-10-06 Close Value: $15.52 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-10-03 Close Value: $15.52 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-10-02 Close Value: $15.52 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Wed 2025-10-01 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Tue 2025-09-30 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Mon 2025-09-29 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Fri 2025-09-26 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Thu 2025-09-25 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Wed 2025-09-24 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-09-23 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-09-22 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-09-19 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-09-18 Close Value: $15.60 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-09-17 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-09-16 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-09-15 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-09-12 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-09-11 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-09-10 Close Value: $15.60 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-09-09 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-09-08 Close Value: $15.60 Volume: 5,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-09-05 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-09-04 Close Value: $15.50 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-09-03 Close Value: $15.40 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.54 BN-PFL.TO Tue 2025-09-02 Close Value: $15.48 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-08-29 Close Value: $15.48 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-08-28 Close Value: $15.48 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-08-27 Close Value: $15.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-08-26 Close Value: $15.45 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-08-25 Close Value: $15.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-08-22 Close Value: $15.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-08-21 Close Value: $15.45 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-08-20 Close Value: $15.35 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PFL.TO Tue 2025-08-19 Close Value: $15.35 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.37 BN-PFL.TO Mon 2025-08-18 Close Value: $15.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.37 BN-PFL.TO Fri 2025-08-15 Close Value: $15.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Thu 2025-08-14 Close Value: $15.35 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFL.TO Wed 2025-08-13 Close Value: $15.40 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.15
Performance Stats
Variables