Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFL.TO $16.65 ($-0.15) {%R-100} +TMX +Yahoo (2d1h7m old) D: 2026-07-15 $0.1513/shr 83 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.67 Volume: 21,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFL.TO DIV $.1513/shr, %0.9076@$16.67, %0.9087@$16.65) Williams PR: %-88.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.65 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.80 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.67 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.67 Volume: 21,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFL.TO DIV $.1513/shr, %0.9076@$16.67, %0.9087@$16.65) Williams PR: %-88.71 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.99 Volume: 11,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.66 Volume: 33,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.32 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.00 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.00 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.00 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.00 Volume: 33,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.75 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.61 Volume: 30,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $16.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.60 Volume: 4,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.50 Volume: 5,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.55 Volume: 5,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $16.55 Volume: 18,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $16.55 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Mon 2026-03-09 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.76 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-03-05 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Wed 2026-03-04 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Tue 2026-03-03 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Fri 2026-02-27 Close Value: $16.55 Volume: 8,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.97 Full_Symbol_EOD Fri 2026-02-20 Close Value: $16.55 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Thu 2026-02-19 Close Value: $16.25 Volume: 6,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.58 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.34 Volume: 15,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.92 Volume: 19,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.76 Full_Symbol_EOD Fri 2026-02-13 Close Value: $16.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $16.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $16.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $16.35 Volume: 29,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $16.11 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Fri 2026-02-06 Close Value: $16.11 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.11 Volume: 28,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Wed 2026-02-04 Close Value: $16.18 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-01-28 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-01-27 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $15.86 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $15.86 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $16.18 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-01-21 Close Value: $16.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00
Performance Stats
Variables