Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFL.TO $15.86 ($-0.32) {%R-100} +TMX +Yahoo (13h41m old) D: 2027-01-15 $0.1513/shr 356 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BN-PFL.TO Thu 2026-01-15 Close Value: $16.18 Volume: 7,728 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.1513/shr, %0.9351@$16.18, %0.954@$15.86) Williams PR: %-10.00 BN-PFL.TO Fri 2026-01-23 Close Value: $15.86 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2026-01-22 Close Value: $16.18 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFL.TO Wed 2026-01-21 Close Value: $16.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFL.TO Tue 2026-01-20 Close Value: $16.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFL.TO Mon 2026-01-19 Close Value: $16.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFL.TO Fri 2026-01-16 Close Value: $16.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFL.TO Thu 2026-01-15 Close Value: $16.18 Volume: 7,728 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.1513/shr, %0.9351@$16.18, %0.954@$15.86) Williams PR: %-10.00 BN-PFL.TO Wed 2026-01-14 Close Value: $16.20 Volume: 6,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2026-01-13 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2026-01-12 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 BN-PFL.TO Fri 2026-01-09 Close Value: $16.08 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 BN-PFL.TO Thu 2026-01-08 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2026-01-07 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2026-01-06 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2026-01-05 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2026-01-02 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-12-31 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-12-30 Close Value: $16.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-12-29 Close Value: $16.08 Volume: 14,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-12-24 Close Value: $15.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-12-23 Close Value: $15.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-12-22 Close Value: $15.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-12-19 Close Value: $15.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-12-18 Close Value: $15.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-12-17 Close Value: $15.92 Volume: 14,658 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-12-16 Close Value: $15.76 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 BN-PFL.TO Mon 2025-12-15 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PFL.TO Fri 2025-12-12 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PFL.TO Thu 2025-12-11 Close Value: $15.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PFL.TO Wed 2025-12-10 Close Value: $15.75 Volume: 5,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 BN-PFL.TO Tue 2025-12-09 Close Value: $15.80 Volume: 49,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.50 BN-PFL.TO Mon 2025-12-08 Close Value: $15.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-12-05 Close Value: $15.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-12-04 Close Value: $15.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-12-03 Close Value: $15.80 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-12-02 Close Value: $15.75 Volume: 12,467 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-12-01 Close Value: $15.60 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-11-28 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 BN-PFL.TO Thu 2025-11-27 Close Value: $15.41 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 BN-PFL.TO Wed 2025-11-26 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-11-25 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-11-24 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-11-21 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Thu 2025-11-20 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Wed 2025-11-19 Close Value: $15.60 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Tue 2025-11-18 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Mon 2025-11-17 Close Value: $15.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Fri 2025-11-14 Close Value: $15.60 Volume: 10,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFL.TO Thu 2025-11-13 Close Value: $15.50 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.85 BN-PFL.TO Wed 2025-11-12 Close Value: $15.26 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-11-11 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-11-10 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-11-07 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Thu 2025-11-06 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Wed 2025-11-05 Close Value: $15.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Tue 2025-11-04 Close Value: $15.41 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Mon 2025-11-03 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Fri 2025-10-31 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Thu 2025-10-30 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Wed 2025-10-29 Close Value: $15.78 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Tue 2025-10-28 Close Value: $15.78 Volume: 15,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFL.TO Mon 2025-10-27 Close Value: $15.41 Volume: 10,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFL.TO Fri 2025-10-24 Close Value: $15.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00
Performance Stats
Variables