Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFK.TO $16.46 ($-0.22) {%R-100} +TMX +Yahoo (1d20h46m old) D: 2024-05-26 $0.132/shr -583 days.
Dec 2025 Nov 2025 Oct 2025 BN-PFK.TO Mon 2025-12-29 Close Value: $16.46 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFK.TO Tue 2025-12-23 Close Value: $16.68 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.11 BN-PFK.TO Mon 2025-12-22 Close Value: $16.68 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.77 BN-PFK.TO Fri 2025-12-19 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.46 BN-PFK.TO Thu 2025-12-18 Close Value: $16.50 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.46 BN-PFK.TO Wed 2025-12-17 Close Value: $16.48 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.54 BN-PFK.TO Tue 2025-12-16 Close Value: $16.48 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.54 BN-PFK.TO Mon 2025-12-15 Close Value: $16.70 Volume: 3,647 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.69 BN-PFK.TO Fri 2025-12-12 Close Value: $16.71 Volume: 203 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.48 BN-PFK.TO Thu 2025-12-11 Close Value: $16.65 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.17 BN-PFK.TO Wed 2025-12-10 Close Value: $16.80 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Tue 2025-12-09 Close Value: $16.79 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Mon 2025-12-08 Close Value: $16.79 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Fri 2025-12-05 Close Value: $16.60 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 BN-PFK.TO Thu 2025-12-04 Close Value: $16.50 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.75 BN-PFK.TO Wed 2025-12-03 Close Value: $16.58 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Tue 2025-12-02 Close Value: $16.36 Volume: 3,135 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.62 BN-PFK.TO Mon 2025-12-01 Close Value: $16.51 Volume: 3,217 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.92 BN-PFK.TO Fri 2025-11-28 Close Value: $16.38 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PFK.TO Thu 2025-11-27 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PFK.TO Wed 2025-11-26 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PFK.TO Tue 2025-11-25 Close Value: $16.38 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PFK.TO Mon 2025-11-24 Close Value: $16.38 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.62 BN-PFK.TO Fri 2025-11-21 Close Value: $16.32 Volume: 780 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.65 BN-PFK.TO Thu 2025-11-20 Close Value: $16.32 Volume: 3,030 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.65 BN-PFK.TO Wed 2025-11-19 Close Value: $16.32 Volume: 6,960 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.65 BN-PFK.TO Tue 2025-11-18 Close Value: $16.45 Volume: 6,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.41 BN-PFK.TO Mon 2025-11-17 Close Value: $16.32 Volume: 4,010 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.65 BN-PFK.TO Fri 2025-11-14 Close Value: $16.45 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.14 BN-PFK.TO Thu 2025-11-13 Close Value: $16.50 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.62 BN-PFK.TO Wed 2025-11-12 Close Value: $16.50 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.62 BN-PFK.TO Tue 2025-11-11 Close Value: $16.30 Volume: 3,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.68 BN-PFK.TO Mon 2025-11-10 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Fri 2025-11-07 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Thu 2025-11-06 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Wed 2025-11-05 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Tue 2025-11-04 Close Value: $16.55 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Mon 2025-11-03 Close Value: $16.55 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.11 BN-PFK.TO Fri 2025-10-31 Close Value: $16.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 BN-PFK.TO Thu 2025-10-30 Close Value: $16.52 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.75 BN-PFK.TO Wed 2025-10-29 Close Value: $16.40 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.25 BN-PFK.TO Tue 2025-10-28 Close Value: $16.56 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.25 BN-PFK.TO Mon 2025-10-27 Close Value: $16.56 Volume: 5,704 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.25 BN-PFK.TO Fri 2025-10-24 Close Value: $16.57 Volume: 109 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Thu 2025-10-23 Close Value: $16.55 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.25 BN-PFK.TO Wed 2025-10-22 Close Value: $16.55 Volume: 143 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Tue 2025-10-21 Close Value: $16.55 Volume: 602 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFK.TO Mon 2025-10-20 Close Value: $16.26 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-79.31 BN-PFK.TO Fri 2025-10-17 Close Value: $16.26 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFK.TO Thu 2025-10-16 Close Value: $16.26 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFK.TO Wed 2025-10-15 Close Value: $16.26 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFK.TO Tue 2025-10-14 Close Value: $16.26 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFK.TO Fri 2025-10-10 Close Value: $16.49 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PFK.TO Thu 2025-10-09 Close Value: $16.49 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PFK.TO Wed 2025-10-08 Close Value: $16.49 Volume: 3,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PFK.TO Tue 2025-10-07 Close Value: $16.25 Volume: 408 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.50 BN-PFK.TO Mon 2025-10-06 Close Value: $16.25 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.50 BN-PFK.TO Fri 2025-10-03 Close Value: $16.25 Volume: 4,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.80 BN-PFK.TO Thu 2025-10-02 Close Value: $16.20 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFK.TO Wed 2025-10-01 Close Value: $16.30 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.50 BN-PFK.TO Tue 2025-09-30 Close Value: $16.21 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFK.TO Mon 2025-09-29 Close Value: $16.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.26
Performance Stats
Variables