Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFJ.TO $24.95 ($-0.05) {%R-100} +TMX +Yahoo (1d9h24m old) D: 2025-12-16 $0.39/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PFJ.TO Mon 2025-09-15 Close Value: $25.00 Volume: 3,750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.39/shr, %1.56@$25.00, %1.5631@$24.95) Williams PR: %-100.00 BN-PFJ.TO Tue 2025-09-16 Close Value: $24.95 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Mon 2025-09-15 Close Value: $25.00 Volume: 3,750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.39/shr, %1.56@$25.00, %1.5631@$24.95) Williams PR: %-100.00 BN-PFJ.TO Fri 2025-09-12 Close Value: $25.29 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.30 BN-PFJ.TO Thu 2025-09-11 Close Value: $25.20 Volume: 7,044 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.45 BN-PFJ.TO Wed 2025-09-10 Close Value: $25.17 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.83 BN-PFJ.TO Tue 2025-09-09 Close Value: $25.15 Volume: 2,689 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.09 BN-PFJ.TO Mon 2025-09-08 Close Value: $25.19 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.57 BN-PFJ.TO Fri 2025-09-05 Close Value: $25.23 Volume: 750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.06 BN-PFJ.TO Thu 2025-09-04 Close Value: $25.27 Volume: 1,974 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.55 BN-PFJ.TO Wed 2025-09-03 Close Value: $25.20 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.45 BN-PFJ.TO Tue 2025-09-02 Close Value: $25.22 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.19 BN-PFJ.TO Fri 2025-08-29 Close Value: $25.08 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.98 BN-PFJ.TO Thu 2025-08-28 Close Value: $25.00 Volume: 401 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Wed 2025-08-27 Close Value: $25.09 Volume: 15,443 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.85 BN-PFJ.TO Tue 2025-08-26 Close Value: $25.24 Volume: 2,259 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFJ.TO Mon 2025-08-25 Close Value: $25.25 Volume: 3,042 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Fri 2025-08-22 Close Value: $25.08 Volume: 1,255 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFJ.TO Thu 2025-08-21 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFJ.TO Wed 2025-08-20 Close Value: $25.08 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFJ.TO Tue 2025-08-19 Close Value: $25.07 Volume: 1,430 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.52 BN-PFJ.TO Mon 2025-08-18 Close Value: $25.08 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.14 BN-PFJ.TO Fri 2025-08-15 Close Value: $25.15 Volume: 1,187 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.48 BN-PFJ.TO Thu 2025-08-14 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.38 BN-PFJ.TO Wed 2025-08-13 Close Value: $25.11 Volume: 3,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFJ.TO Tue 2025-08-12 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.09 BN-PFJ.TO Mon 2025-08-11 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.09 BN-PFJ.TO Fri 2025-08-08 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.09 BN-PFJ.TO Thu 2025-08-07 Close Value: $25.02 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.09 BN-PFJ.TO Wed 2025-08-06 Close Value: $24.98 Volume: 7,447 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.04 BN-PFJ.TO Tue 2025-08-05 Close Value: $25.15 Volume: 4,060 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.96 BN-PFJ.TO Fri 2025-08-01 Close Value: $25.13 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.74 BN-PFJ.TO Thu 2025-07-31 Close Value: $25.03 Volume: 3,630 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.60 BN-PFJ.TO Wed 2025-07-30 Close Value: $24.95 Volume: 5,987 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.70 BN-PFJ.TO Tue 2025-07-29 Close Value: $25.00 Volume: 5,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.26 BN-PFJ.TO Mon 2025-07-28 Close Value: $25.12 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.62 BN-PFJ.TO Fri 2025-07-25 Close Value: $25.19 Volume: 2,718 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.42 BN-PFJ.TO Thu 2025-07-24 Close Value: $25.25 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.09 BN-PFJ.TO Wed 2025-07-23 Close Value: $25.18 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.45 BN-PFJ.TO Tue 2025-07-22 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.37 BN-PFJ.TO Mon 2025-07-21 Close Value: $25.21 Volume: 1,250 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.33 BN-PFJ.TO Fri 2025-07-18 Close Value: $24.80 Volume: 11,748 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Thu 2025-07-17 Close Value: $25.00 Volume: 9,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.50 BN-PFJ.TO Wed 2025-07-16 Close Value: $25.05 Volume: 6,158 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.00 BN-PFJ.TO Tue 2025-07-15 Close Value: $25.10 Volume: 2,564 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.50 BN-PFJ.TO Mon 2025-07-14 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Fri 2025-07-11 Close Value: $25.15 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Thu 2025-07-10 Close Value: $25.15 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Wed 2025-07-09 Close Value: $25.04 Volume: 7,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.50 BN-PFJ.TO Tue 2025-07-08 Close Value: $25.08 Volume: 1,316 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Mon 2025-07-07 Close Value: $25.05 Volume: 3,301 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Fri 2025-07-04 Close Value: $25.00 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.38 BN-PFJ.TO Thu 2025-07-03 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.02 BN-PFJ.TO Wed 2025-07-02 Close Value: $24.95 Volume: 3,717 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.02 BN-PFJ.TO Mon 2025-06-30 Close Value: $24.99 Volume: 3,016 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.37 BN-PFJ.TO Fri 2025-06-27 Close Value: $24.90 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.04 BN-PFJ.TO Thu 2025-06-26 Close Value: $24.90 Volume: 670 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.04 BN-PFJ.TO Wed 2025-06-25 Close Value: $24.75 Volume: 10,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.81 BN-PFJ.TO Tue 2025-06-24 Close Value: $24.82 Volume: 10,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.85 BN-PFJ.TO Mon 2025-06-23 Close Value: $24.81 Volume: 2,175 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.90 BN-PFJ.TO Fri 2025-06-20 Close Value: $24.83 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.45 BN-PFJ.TO Thu 2025-06-19 Close Value: $24.79 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.34 BN-PFJ.TO Wed 2025-06-18 Close Value: $24.90 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.38 BN-PFJ.TO Tue 2025-06-17 Close Value: $24.64 Volume: 2,605 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.21
Performance Stats
Variables