Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFH.TO $25.07 ($-0.08) {%R-97} +TMX +Yahoo (17h22m old) D: 2025-09-12 $0.31/shr -5 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PFH.TO Tue 2025-09-16 Close Value: $25.07 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.22 BN-PFH.TO Mon 2025-09-15 Close Value: $25.15 Volume: 6,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.10 BN-PFH.TO Fri 2025-09-12 Close Value: $25.42 Volume: 8,930 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFH.TO Thu 2025-09-11 Close Value: $25.33 Volume: 48,840 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.85 BN-PFH.TO Wed 2025-09-10 Close Value: $25.38 Volume: 33,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.53 BN-PFH.TO Tue 2025-09-09 Close Value: $25.40 Volume: 35,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFH.TO Mon 2025-09-08 Close Value: $25.39 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFH.TO Fri 2025-09-05 Close Value: $25.32 Volume: 75,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.84 BN-PFH.TO Thu 2025-09-04 Close Value: $25.30 Volume: 3,839 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.37 BN-PFH.TO Wed 2025-09-03 Close Value: $25.30 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.86 BN-PFH.TO Tue 2025-09-02 Close Value: $25.36 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.29 BN-PFH.TO Fri 2025-08-29 Close Value: $25.33 Volume: 1,243 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 BN-PFH.TO Thu 2025-08-28 Close Value: $25.30 Volume: 31,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFH.TO Wed 2025-08-27 Close Value: $25.30 Volume: 8,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.62 BN-PFH.TO Tue 2025-08-26 Close Value: $25.28 Volume: 26,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.31 BN-PFH.TO Mon 2025-08-25 Close Value: $25.39 Volume: 9,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFH.TO Fri 2025-08-22 Close Value: $25.27 Volume: 66,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.67 BN-PFH.TO Thu 2025-08-21 Close Value: $25.22 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFH.TO Tue 2025-08-19 Close Value: $25.20 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.06 BN-PFH.TO Mon 2025-08-18 Close Value: $25.28 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFH.TO Fri 2025-08-15 Close Value: $25.18 Volume: 131,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.15 BN-PFH.TO Thu 2025-08-14 Close Value: $25.21 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 BN-PFH.TO Wed 2025-08-13 Close Value: $25.21 Volume: 25,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 BN-PFH.TO Mon 2025-08-11 Close Value: $25.15 Volume: 1,136 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.43 BN-PFH.TO Fri 2025-08-08 Close Value: $25.18 Volume: 25,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.84 BN-PFH.TO Thu 2025-08-07 Close Value: $25.18 Volume: 225,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.84 BN-PFH.TO Wed 2025-08-06 Close Value: $25.18 Volume: 225,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.29 BN-PFH.TO Tue 2025-08-05 Close Value: $25.18 Volume: 18,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.38 BN-PFH.TO Fri 2025-08-01 Close Value: $25.21 Volume: 5,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.06 BN-PFH.TO Thu 2025-07-31 Close Value: $25.19 Volume: 8,073 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.94 BN-PFH.TO Wed 2025-07-30 Close Value: $25.14 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.65 BN-PFH.TO Tue 2025-07-29 Close Value: $25.15 Volume: 50,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.46 BN-PFH.TO Mon 2025-07-28 Close Value: $25.21 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.24 BN-PFH.TO Fri 2025-07-25 Close Value: $25.21 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.24 BN-PFH.TO Thu 2025-07-24 Close Value: $25.25 Volume: 70,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.43 BN-PFH.TO Wed 2025-07-23 Close Value: $25.24 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.14 BN-PFH.TO Tue 2025-07-22 Close Value: $25.21 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.24 BN-PFH.TO Mon 2025-07-21 Close Value: $25.22 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.54 BN-PFH.TO Fri 2025-07-18 Close Value: $25.11 Volume: 19,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.27 BN-PFH.TO Thu 2025-07-17 Close Value: $25.05 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.22 BN-PFH.TO Wed 2025-07-16 Close Value: $25.06 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFH.TO Tue 2025-07-15 Close Value: $25.09 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFH.TO Mon 2025-07-14 Close Value: $25.03 Volume: 5,140 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.33 BN-PFH.TO Thu 2025-07-10 Close Value: $25.00 Volume: 23,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFH.TO Wed 2025-07-09 Close Value: $25.05 Volume: 6,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.22 BN-PFH.TO Tue 2025-07-08 Close Value: $25.13 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.32 BN-PFH.TO Mon 2025-07-07 Close Value: $25.07 Volume: 22,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.89 BN-PFH.TO Fri 2025-07-04 Close Value: $25.09 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.37 BN-PFH.TO Thu 2025-07-03 Close Value: $25.12 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.58 BN-PFH.TO Wed 2025-07-02 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.00 BN-PFH.TO Mon 2025-06-30 Close Value: $25.18 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.81 BN-PFH.TO Fri 2025-06-27 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.47 BN-PFH.TO Thu 2025-06-26 Close Value: $25.05 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.47 BN-PFH.TO Tue 2025-06-24 Close Value: $25.10 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.31 BN-PFH.TO Mon 2025-06-23 Close Value: $25.00 Volume: 2,475 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.54 BN-PFH.TO Fri 2025-06-20 Close Value: $25.05 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.18 BN-PFH.TO Thu 2025-06-19 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.27 BN-PFH.TO Wed 2025-06-18 Close Value: $25.15 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.00 BN-PFH.TO Tue 2025-06-17 Close Value: $25.00 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.27
Performance Stats
Variables