Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFF.TO $25.34 ($-0.09) {%R-100} +TMX +Yahoo (1d12h22m old) D: 2026-09-17 $0.365/shr 42 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.01 Volume: 1,902 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFF.TO DIV $.365/shr, %1.4594@$25.01, %1.4404@$25.34) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.34 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.43 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.37 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.49 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.54 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.58 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.57 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.57 Volume: 15,988 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.70 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.85 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.75 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.75 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.78 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.80 Volume: 15,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.53 Volume: 2,214 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.62 Volume: 135,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.49 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.47 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.36 Volume: 8,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.46 Volume: 6,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.53 Volume: 30,566 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.57 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.81 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.45 Volume: 6,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.52 Volume: 1 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.56 Volume: 3,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.54 Volume: 6,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.42 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.40 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.40 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.15 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.27 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.09 Volume: 5,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.01 Volume: 1,902 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFF.TO DIV $.365/shr, %1.4594@$25.01, %1.4404@$25.34) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.50 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.40 Volume: 3,302 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.40 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 2,466 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.45 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.45 Volume: 11,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.45 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.50 Volume: 6,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.53 Volume: 5,216 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.42 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.50 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.11 Volume: 82 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.25 Volume: 50 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.30 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.28 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.19 Volume: 998 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.28 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.15 Volume: 168 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.29 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables