Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFE.TO $23.12 ($-0.04) {%R-100} +TMX +Yahoo (1d17h7m old) D: 2026-03-16 $0.3241/shr 53 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BN-PFE.TO Mon 2025-12-15 Close Value: $23.15 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.3241/shr, %1.4@$23.15, %1.4018@$23.12) Williams PR: %-16.67 BN-PFE.TO Wed 2026-01-21 Close Value: $23.12 Volume: 1,776 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFE.TO Tue 2026-01-20 Close Value: $23.16 Volume: 2,654 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.59 BN-PFE.TO Mon 2026-01-19 Close Value: $23.37 Volume: 1,508 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.84 BN-PFE.TO Fri 2026-01-16 Close Value: $23.17 Volume: 21,572 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.00 BN-PFE.TO Thu 2026-01-15 Close Value: $23.35 Volume: 5,742 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFE.TO Wed 2026-01-14 Close Value: $23.29 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFE.TO Tue 2026-01-13 Close Value: $23.29 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFE.TO Mon 2026-01-12 Close Value: $23.31 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFE.TO Fri 2026-01-09 Close Value: $23.28 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.50 BN-PFE.TO Thu 2026-01-08 Close Value: $23.28 Volume: 3,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.50 BN-PFE.TO Wed 2026-01-07 Close Value: $23.29 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFE.TO Tue 2026-01-06 Close Value: $23.15 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.80 BN-PFE.TO Mon 2026-01-05 Close Value: $23.27 Volume: 6,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.33 BN-PFE.TO Fri 2026-01-02 Close Value: $23.38 Volume: 607 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.89 BN-PFE.TO Wed 2025-12-31 Close Value: $23.26 Volume: 3,079 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.64 BN-PFE.TO Tue 2025-12-30 Close Value: $23.26 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.48 BN-PFE.TO Mon 2025-12-29 Close Value: $23.30 Volume: 1,550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.41 BN-PFE.TO Wed 2025-12-24 Close Value: $23.41 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.45 BN-PFE.TO Tue 2025-12-23 Close Value: $23.43 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Mon 2025-12-22 Close Value: $23.43 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-12-19 Close Value: $23.22 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.13 BN-PFE.TO Thu 2025-12-18 Close Value: $23.10 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.48 BN-PFE.TO Wed 2025-12-17 Close Value: $23.06 Volume: 78,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.77 BN-PFE.TO Tue 2025-12-16 Close Value: $23.20 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.48 BN-PFE.TO Mon 2025-12-15 Close Value: $23.15 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.3241/shr, %1.4@$23.15, %1.4018@$23.12) Williams PR: %-16.67 BN-PFE.TO Fri 2025-12-12 Close Value: $23.20 Volume: 18,770 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.23 BN-PFE.TO Thu 2025-12-11 Close Value: $22.89 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.08 BN-PFE.TO Wed 2025-12-10 Close Value: $22.89 Volume: 12,732 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.16 BN-PFE.TO Tue 2025-12-09 Close Value: $22.97 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.18 BN-PFE.TO Mon 2025-12-08 Close Value: $23.02 Volume: 3,089 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.35 BN-PFE.TO Fri 2025-12-05 Close Value: $23.05 Volume: 1,120 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.42 BN-PFE.TO Thu 2025-12-04 Close Value: $23.00 Volume: 85,389 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.65 BN-PFE.TO Wed 2025-12-03 Close Value: $23.15 Volume: 3,989 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Tue 2025-12-02 Close Value: $23.03 Volume: 31,389 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.55 BN-PFE.TO Mon 2025-12-01 Close Value: $22.89 Volume: 12,089 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-11-28 Close Value: $22.80 Volume: 6,556 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Thu 2025-11-27 Close Value: $22.49 Volume: 16,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.70 BN-PFE.TO Wed 2025-11-26 Close Value: $22.40 Volume: 1,848 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.35 BN-PFE.TO Tue 2025-11-25 Close Value: $22.40 Volume: 11,745 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.35 BN-PFE.TO Mon 2025-11-24 Close Value: $22.19 Volume: 10,407 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.47 BN-PFE.TO Fri 2025-11-21 Close Value: $22.08 Volume: 1,026 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.53 BN-PFE.TO Thu 2025-11-20 Close Value: $22.00 Volume: 5,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.49 BN-PFE.TO Wed 2025-11-19 Close Value: $22.00 Volume: 9,950 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.49 BN-PFE.TO Tue 2025-11-18 Close Value: $22.01 Volume: 4,768 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.12 BN-PFE.TO Mon 2025-11-17 Close Value: $22.10 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.79 BN-PFE.TO Fri 2025-11-14 Close Value: $22.18 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.84 BN-PFE.TO Thu 2025-11-13 Close Value: $22.18 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.84 BN-PFE.TO Wed 2025-11-12 Close Value: $22.39 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.07 BN-PFE.TO Tue 2025-11-11 Close Value: $22.30 Volume: 8,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.40 BN-PFE.TO Mon 2025-11-10 Close Value: $22.35 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.55 BN-PFE.TO Fri 2025-11-07 Close Value: $22.30 Volume: 3,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.40 BN-PFE.TO Thu 2025-11-06 Close Value: $22.39 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.07 BN-PFE.TO Wed 2025-11-05 Close Value: $22.39 Volume: 22,515 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.07 BN-PFE.TO Tue 2025-11-04 Close Value: $22.17 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.57 BN-PFE.TO Mon 2025-11-03 Close Value: $22.28 Volume: 1,745 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-10-31 Close Value: $22.25 Volume: 3,977 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Thu 2025-10-30 Close Value: $21.98 Volume: 2,443 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.74 BN-PFE.TO Wed 2025-10-29 Close Value: $22.01 Volume: 291 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.27 BN-PFE.TO Tue 2025-10-28 Close Value: $22.10 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Mon 2025-10-27 Close Value: $22.10 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-10-24 Close Value: $21.92 Volume: 1,075 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.65 BN-PFE.TO Thu 2025-10-23 Close Value: $21.90 Volume: 2,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.04 BN-PFE.TO Wed 2025-10-22 Close Value: $21.93 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.88
Performance Stats
Variables