Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFB.TO $25.53 ($-0.06) {%R-100} +TMX +Yahoo (1d15h23m old) D: 2026-03-16 $0.384/shr -164 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.53 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.59 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.66 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.76 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.90 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.98 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.90 Volume: 905 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.97 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.94 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.85 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.82 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.70 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.67 Volume: 1,574 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.54 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.64 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.64 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.49 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.48 Volume: 10,150 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.45 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.10 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.55 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.52 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.56 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.57 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.68 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.69 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.69 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.69 Volume: 5,040 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.69 Volume: 6,039 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.55 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.50 Volume: 26,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.60 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.51 Volume: 4,885 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.52 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.49 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.48 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.40 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.40 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.40 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.40 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.50 Volume: 7,490 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.39 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.12 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.24 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.24 Volume: 4,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.16 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.28 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.16 Volume: 3,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.14 Volume: 1,950 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.14 Volume: 2,650 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.07 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.10 Volume: 10,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.10 Volume: 1,686 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.40 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.25 Volume: 2,310 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.30 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.21 Volume: 4,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.25 Volume: 8,487 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.30 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.35 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.38 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.30 Volume: 20,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.41 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.39 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.34 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.29 Volume: 25,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.46
Performance Stats
Variables