Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFB.TO $24.12 ($-0.16) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2025-07-06 $0.3841/shr -201 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BN-PFB.TO Thu 2026-01-22 Close Value: $24.12 Volume: 7,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFB.TO Wed 2026-01-21 Close Value: $24.28 Volume: 5,861 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.00 BN-PFB.TO Tue 2026-01-20 Close Value: $24.41 Volume: 1,758 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PFB.TO Mon 2026-01-19 Close Value: $24.45 Volume: 6,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Fri 2026-01-16 Close Value: $24.33 Volume: 23,745 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.83 BN-PFB.TO Thu 2026-01-15 Close Value: $24.39 Volume: 1,927 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.74 BN-PFB.TO Wed 2026-01-14 Close Value: $24.35 Volume: 7,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.13 BN-PFB.TO Tue 2026-01-13 Close Value: $24.35 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.13 BN-PFB.TO Mon 2026-01-12 Close Value: $24.35 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.43 BN-PFB.TO Fri 2026-01-09 Close Value: $24.38 Volume: 8,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.71 BN-PFB.TO Thu 2026-01-08 Close Value: $24.35 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.43 BN-PFB.TO Wed 2026-01-07 Close Value: $24.34 Volume: 5,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.42 BN-PFB.TO Tue 2026-01-06 Close Value: $24.29 Volume: 101,144 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.58 BN-PFB.TO Mon 2026-01-05 Close Value: $24.40 Volume: 4,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.24 BN-PFB.TO Fri 2026-01-02 Close Value: $24.29 Volume: 6,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.43 BN-PFB.TO Wed 2025-12-31 Close Value: $24.37 Volume: 2,209 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.40 BN-PFB.TO Tue 2025-12-30 Close Value: $24.38 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.28 BN-PFB.TO Mon 2025-12-29 Close Value: $24.39 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.15 BN-PFB.TO Wed 2025-12-24 Close Value: $24.48 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Tue 2025-12-23 Close Value: $24.35 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.53 BN-PFB.TO Mon 2025-12-22 Close Value: $24.30 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.56 BN-PFB.TO Fri 2025-12-19 Close Value: $24.29 Volume: 7,118 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.88 BN-PFB.TO Thu 2025-12-18 Close Value: $24.30 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.56 BN-PFB.TO Wed 2025-12-17 Close Value: $24.16 Volume: 3,425 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.00 BN-PFB.TO Tue 2025-12-16 Close Value: $24.11 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.93 BN-PFB.TO Mon 2025-12-15 Close Value: $24.09 Volume: 12,626 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.30 BN-PFB.TO Fri 2025-12-12 Close Value: $24.32 Volume: 6,843 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.81 BN-PFB.TO Thu 2025-12-11 Close Value: $24.32 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.81 BN-PFB.TO Wed 2025-12-10 Close Value: $24.29 Volume: 39,551 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.00 BN-PFB.TO Tue 2025-12-09 Close Value: $24.34 Volume: 5,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.75 BN-PFB.TO Mon 2025-12-08 Close Value: $24.36 Volume: 2,220 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.20 BN-PFB.TO Fri 2025-12-05 Close Value: $24.24 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.50 BN-PFB.TO Thu 2025-12-04 Close Value: $24.36 Volume: 4,302 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.20 BN-PFB.TO Wed 2025-12-03 Close Value: $24.42 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.55 BN-PFB.TO Tue 2025-12-02 Close Value: $24.33 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.81 BN-PFB.TO Mon 2025-12-01 Close Value: $24.36 Volume: 3,709 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Fri 2025-11-28 Close Value: $24.29 Volume: 12,256 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Thu 2025-11-27 Close Value: $23.94 Volume: 1,417 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.13 BN-PFB.TO Wed 2025-11-26 Close Value: $23.84 Volume: 7,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 BN-PFB.TO Tue 2025-11-25 Close Value: $23.65 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.65 BN-PFB.TO Mon 2025-11-24 Close Value: $23.58 Volume: 7,137 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.26 BN-PFB.TO Fri 2025-11-21 Close Value: $23.33 Volume: 11,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.64 BN-PFB.TO Thu 2025-11-20 Close Value: $23.27 Volume: 12,128 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.09 BN-PFB.TO Wed 2025-11-19 Close Value: $23.35 Volume: 19,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.71 BN-PFB.TO Tue 2025-11-18 Close Value: $23.35 Volume: 8,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.71 BN-PFB.TO Mon 2025-11-17 Close Value: $23.57 Volume: 6,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.16 BN-PFB.TO Fri 2025-11-14 Close Value: $23.69 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.29 BN-PFB.TO Thu 2025-11-13 Close Value: $24.00 Volume: 18,822 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.49 BN-PFB.TO Wed 2025-11-12 Close Value: $23.96 Volume: 7,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.88 BN-PFB.TO Tue 2025-11-11 Close Value: $23.99 Volume: 390 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.81 BN-PFB.TO Mon 2025-11-10 Close Value: $24.07 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.35 BN-PFB.TO Fri 2025-11-07 Close Value: $23.92 Volume: 6,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.48 BN-PFB.TO Thu 2025-11-06 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.21 BN-PFB.TO Wed 2025-11-05 Close Value: $24.00 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.21 BN-PFB.TO Tue 2025-11-04 Close Value: $23.91 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.33 BN-PFB.TO Mon 2025-11-03 Close Value: $24.18 Volume: 3,375 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.75 BN-PFB.TO Fri 2025-10-31 Close Value: $24.02 Volume: 9,090 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.00 BN-PFB.TO Thu 2025-10-30 Close Value: $23.87 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.64 BN-PFB.TO Wed 2025-10-29 Close Value: $23.92 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Tue 2025-10-28 Close Value: $23.85 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFB.TO Mon 2025-10-27 Close Value: $23.85 Volume: 1,619 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.53 BN-PFB.TO Fri 2025-10-24 Close Value: $23.70 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.83 BN-PFB.TO Thu 2025-10-23 Close Value: $23.70 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.83
Performance Stats
Variables