Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFA.TO $21.18 ($0.18) {%R-75} +TMX +Yahoo (10h59m old) D: 2023-09-14 $0.3163/shr -226 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BN-PFA.TO Fri 2024-04-26 Close Value: $21.18 Volume: 8,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.00 BN-PFA.TO Thu 2024-04-25 Close Value: $21.00 Volume: 6,710 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-92.31 BN-PFA.TO Wed 2024-04-24 Close Value: $21.03 Volume: 3,205 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.42 BN-PFA.TO Tue 2024-04-23 Close Value: $21.20 Volume: 2,085 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.08 BN-PFA.TO Mon 2024-04-22 Close Value: $20.92 Volume: 4,162 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFA.TO Fri 2024-04-19 Close Value: $21.00 Volume: 8,935 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFA.TO Thu 2024-04-18 Close Value: $21.08 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-91.67 BN-PFA.TO Wed 2024-04-17 Close Value: $21.05 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.79 BN-PFA.TO Tue 2024-04-16 Close Value: $21.00 Volume: 2,250 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFA.TO Mon 2024-04-15 Close Value: $21.10 Volume: 23,349 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.56 BN-PFA.TO Fri 2024-04-12 Close Value: $21.50 Volume: 7,802 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.79 BN-PFA.TO Thu 2024-04-11 Close Value: $21.90 Volume: 1,732 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.45 BN-PFA.TO Wed 2024-04-10 Close Value: $21.95 Volume: 9,212 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFA.TO Tue 2024-04-09 Close Value: $21.85 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.09 BN-PFA.TO Mon 2024-04-08 Close Value: $21.82 Volume: 815 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFA.TO Fri 2024-04-05 Close Value: $21.73 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFA.TO Thu 2024-04-04 Close Value: $21.51 Volume: 3,947 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.13 BN-PFA.TO Wed 2024-04-03 Close Value: $21.52 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.56 BN-PFA.TO Tue 2024-04-02 Close Value: $21.60 Volume: 1,248 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.95 BN-PFA.TO Mon 2024-04-01 Close Value: $21.58 Volume: 6,929 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.97 BN-PFA.TO Thu 2024-03-28 Close Value: $21.56 Volume: 1,943 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFA.TO Wed 2024-03-27 Close Value: $21.30 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.39 BN-PFA.TO Tue 2024-03-26 Close Value: $21.25 Volume: 8,574 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.97 BN-PFA.TO Mon 2024-03-25 Close Value: $21.32 Volume: 4,394 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.36 BN-PFA.TO Fri 2024-03-22 Close Value: $21.47 Volume: 6,088 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.64 BN-PFA.TO Thu 2024-03-21 Close Value: $21.60 Volume: 1,725 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.94 BN-PFA.TO Wed 2024-03-20 Close Value: $21.38 Volume: 22,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.94 BN-PFA.TO Tue 2024-03-19 Close Value: $21.30 Volume: 2,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.71 BN-PFA.TO Mon 2024-03-18 Close Value: $21.30 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.39 BN-PFA.TO Fri 2024-03-15 Close Value: $21.40 Volume: 3,745 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-91.07 BN-PFA.TO Thu 2024-03-14 Close Value: $21.56 Volume: 1,923 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.50 BN-PFA.TO Wed 2024-03-13 Close Value: $21.89 Volume: 5,497 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.57 BN-PFA.TO Tue 2024-03-12 Close Value: $21.71 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.71 BN-PFA.TO Mon 2024-03-11 Close Value: $21.60 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.36 BN-PFA.TO Fri 2024-03-08 Close Value: $21.60 Volume: 3,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.36 BN-PFA.TO Thu 2024-03-07 Close Value: $21.52 Volume: 4,583 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.64 BN-PFA.TO Wed 2024-03-06 Close Value: $21.56 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.50 BN-PFA.TO Tue 2024-03-05 Close Value: $21.66 Volume: 1,361 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.64 BN-PFA.TO Mon 2024-03-04 Close Value: $21.61 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.73 BN-PFA.TO Fri 2024-03-01 Close Value: $21.55 Volume: 6,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.69 BN-PFA.TO Thu 2024-02-29 Close Value: $21.57 Volume: 6,048 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.70 BN-PFA.TO Wed 2024-02-28 Close Value: $21.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 BN-PFA.TO Tue 2024-02-27 Close Value: $21.41 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 BN-PFA.TO Mon 2024-02-26 Close Value: $21.35 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.11 BN-PFA.TO Fri 2024-02-23 Close Value: $21.35 Volume: 7,696 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.28 BN-PFA.TO Thu 2024-02-22 Close Value: $21.48 Volume: 5,245 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.82 BN-PFA.TO Wed 2024-02-21 Close Value: $21.50 Volume: 3,463 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.29 BN-PFA.TO Tue 2024-02-20 Close Value: $21.45 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.62 BN-PFA.TO Fri 2024-02-16 Close Value: $21.66 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.04 BN-PFA.TO Thu 2024-02-15 Close Value: $21.55 Volume: 2,270 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.96 BN-PFA.TO Wed 2024-02-14 Close Value: $21.50 Volume: 6,672 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.29 BN-PFA.TO Tue 2024-02-13 Close Value: $21.30 Volume: 4,120 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.61 BN-PFA.TO Mon 2024-02-12 Close Value: $21.39 Volume: 4,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.25 BN-PFA.TO Fri 2024-02-09 Close Value: $21.31 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.48 BN-PFA.TO Thu 2024-02-08 Close Value: $21.42 Volume: 3,910 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PFA.TO Wed 2024-02-07 Close Value: $21.45 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.35 BN-PFA.TO Tue 2024-02-06 Close Value: $21.21 Volume: 15,673 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.96 BN-PFA.TO Mon 2024-02-05 Close Value: $21.55 Volume: 2,027 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.16 BN-PFA.TO Fri 2024-02-02 Close Value: $21.92 Volume: 1,942 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.05 BN-PFA.TO Thu 2024-02-01 Close Value: $21.96 Volume: 4,429 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.35 BN-PFA.TO Wed 2024-01-31 Close Value: $21.72 Volume: 3,745 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.96 BN-PFA.TO Tue 2024-01-30 Close Value: $21.61 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.50 BN-PFA.TO Mon 2024-01-29 Close Value: $21.55 Volume: 6,964 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.67 BN-PFA.TO Fri 2024-01-26 Close Value: $21.55 Volume: 3,319 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables