Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.NEO $24.96 ($-1.49) {%R-100} +TMX +Yahoo (6h23m old)
Feb 2026 Jan 2026 Dec 2025 BMW.NEO Wed 2026-03-04 Close Value: $24.96 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2026-02-27 Close Value: $26.45 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 BMW.NEO Thu 2026-02-26 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 BMW.NEO Wed 2026-02-25 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 BMW.NEO Tue 2026-02-24 Close Value: $26.45 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 BMW.NEO Mon 2026-02-23 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2026-02-20 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2026-02-19 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2026-02-18 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2026-02-17 Close Value: $27.11 Volume: 134 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2026-02-13 Close Value: $26.68 Volume: 292 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2026-02-12 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-42.42 BMW.NEO Wed 2026-02-11 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 BMW.NEO Tue 2026-02-10 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 BMW.NEO Mon 2026-02-09 Close Value: $26.34 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 BMW.NEO Fri 2026-02-06 Close Value: $26.34 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 BMW.NEO Thu 2026-02-05 Close Value: $26.48 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 BMW.NEO Wed 2026-02-04 Close Value: $26.48 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 BMW.NEO Tue 2026-02-03 Close Value: $26.48 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 BMW.NEO Mon 2026-02-02 Close Value: $26.48 Volume: 101 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 BMW.NEO Fri 2026-01-30 Close Value: $26.28 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.66 BMW.NEO Thu 2026-01-29 Close Value: $26.28 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.66 BMW.NEO Wed 2026-01-28 Close Value: $26.28 Volume: 101 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.66 BMW.NEO Tue 2026-01-27 Close Value: $26.15 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2026-01-26 Close Value: $26.15 Volume: 810 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2026-01-23 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Thu 2026-01-22 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2026-01-21 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2026-01-20 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2026-01-19 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2026-01-16 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Thu 2026-01-15 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2026-01-14 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2026-01-13 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2026-01-12 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2026-01-09 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Thu 2026-01-08 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2026-01-07 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2026-01-06 Close Value: $27.92 Volume: 1,600 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2026-01-05 Close Value: $28.80 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-29.03 BMW.NEO Fri 2026-01-02 Close Value: $28.80 Volume: 201 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-31.25 BMW.NEO Wed 2025-12-31 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2025-12-30 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2025-12-29 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2025-12-24 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Tue 2025-12-23 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Mon 2025-12-22 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Fri 2025-12-19 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Thu 2025-12-18 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Wed 2025-12-17 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Tue 2025-12-16 Close Value: $28.36 Volume: 500 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Mon 2025-12-15 Close Value: $29.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Fri 2025-12-12 Close Value: $29.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Thu 2025-12-11 Close Value: $29.00 Volume: 6,500 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Wed 2025-12-10 Close Value: $29.05 Volume: 7,600 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-2.86 BMW.NEO Tue 2025-12-09 Close Value: $29.15 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-12-08 Close Value: $29.15 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-12-05 Close Value: $26.78 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Thu 2025-12-04 Close Value: $26.78 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Wed 2025-12-03 Close Value: $26.78 Volume: 6,010 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Tue 2025-12-02 Close Value: $27.22 Volume: 8,001 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00
Performance Stats
Variables