Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.NEO $23.41 ($-0.52) {%R-100} +TMX +Yahoo (1d2h18m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.41 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.93 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.93 Volume: 113 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.29 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.29 Volume: 104 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.68 Volume: 2,500 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-46.10 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.99 Volume: 900 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.30 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.66 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.30 Volume: 300 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.66 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.42 Volume: 201 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-39.24 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.91 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.91 Volume: 5,101 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-8.23 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.04 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.04 Volume: 104 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.49 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.85 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-51.25 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.85 Volume: 240 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-51.25 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.26 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.97 Volume: 400 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.46 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.46 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.46 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.46 Volume: 405 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.77 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.77 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-84.27 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.49 Volume: 102 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.59 Volume: 212 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.33 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.33 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-73.61 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.33 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.33 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.33 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.33 Volume: 104 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-78.53 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.57 Volume: 1,325 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.27 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.27 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.27 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.27 Volume: 2,107 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.45 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.45 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.11 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.11 Volume: 134 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.68 Volume: 292 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-42.42 Full_Symbol_EOD Wed 2026-02-11 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.34 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Fri 2026-02-06 Close Value: $26.34 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.48 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.48 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.48 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.48 Volume: 101 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-81.36 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.28 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.66 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.28 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.66
Performance Stats
Variables