Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PF.TO $26.60 ($-0.04) {%R-57}
BMO-PF (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h10m old)
BMO-PF.TO $26.60 ($-0.04) BMO-PF (Common Stock, Canada)
BMO-PF.TO Fri 2022-01-14
Williams PR: %-57.32
Close Value: 26.60
Volume: 250
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-13
Williams PR: %-52.44
Close Value: 26.64
Volume: 5,830
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 26.31
Volume: 2,755
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 26.51
Volume: 2,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2022-01-10
Williams PR: %-74.51
Close Value: 26.69
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-07
Williams PR: %-42.86
Close Value: 26.74
Volume: 2,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-06
Williams PR: %-32.99
Close Value: 26.75
Volume: 900
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 27.00
Volume: 6,020
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-04
Williams PR: %-11.49
Close Value: 26.70
Volume: 1,201
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.80
Volume: 4,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-30
Williams PR: %-2.91
Close Value: 26.70
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-29
Williams PR: %-12.62
Close Value: 26.60
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-24
Williams PR: %-1.25
Close Value: 26.49
Volume: 700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-23
Williams PR: %-6.25
Close Value: 26.45
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-22
Williams PR: %-7.50
Close Value: 26.07
Volume: 1,905
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-21
Williams PR: %-4.88
Close Value: 26.09
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-20
Williams PR: %-39.02
Close Value: 25.95
Volume: 800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-16
Williams PR: %-69.09
Close Value: 25.87
Volume: 57,645
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-15
Williams PR: %-83.33
Close Value: 25.80
Volume: 4,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-14
Williams PR: %-73.85
Close Value: 25.87
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-13
Williams PR: %-100.00
Close Value: 25.70
Volume: 3,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-10
Williams PR: %-61.90
Close Value: 26.06
Volume: 5,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-09
Williams PR: %-73.02
Close Value: 25.99
Volume: 49,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-08
Williams PR: %-98.18
Close Value: 25.91
Volume: 1,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-07
Williams PR: %-72.73
Close Value: 26.05
Volume: 2,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-06
Williams PR: %-81.82
Close Value: 26.00
Volume: 2,875
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 25.90
Volume: 6,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 26.07
Volume: 6,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 26.25
Volume: 4,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-30
Williams PR: %-78.95
Close Value: 26.30
Volume: 1,948
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 26.35
Volume: 23,550
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-26
Williams PR: %-33.33
Close Value: 26.40
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-25
Williams PR: %-33.33
Close Value: 26.40
Volume: 1,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-24
Williams PR: %-6.67
Close Value: 26.44
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-23
Williams PR: %-65.00
Close Value: 26.37
Volume: 3,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-22
Williams PR: %-25.00
Close Value: 26.45
Volume: 4,761
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-19
Williams PR: %-64.10
Close Value: 26.37
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-18
Williams PR: %-67.31
Close Value: 26.40
Volume: 5,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-17
Williams PR: %-75.86
Close Value: 26.37
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-16
Williams PR: %-77.78
Close Value: 26.37
Volume: 400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-15
Williams PR: %-80.60
Close Value: 26.36
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-12
Williams PR: %-76.39
Close Value: 26.40
Volume: 6,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-11
Williams PR: %-88.51
Close Value: 26.33
Volume: 2,500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-10
Williams PR: %-80.46
Close Value: 26.40
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-09
Williams PR: %-78.16
Close Value: 26.42
Volume: 1,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-08
Williams PR: %-79.31
Close Value: 26.41
Volume: 4,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-05
Williams PR: %-80.46
Close Value: 26.40
Volume: 7,381
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-04
Williams PR: %-96.08
Close Value: 26.61
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-03
Williams PR: %-56.86
Close Value: 26.81
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-02
Williams PR: %-62.75
Close Value: 26.78
Volume: 2,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-01
Williams PR: %-39.22
Close Value: 26.90
Volume: 4,607
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-29
Williams PR: %-62.50
Close Value: 26.95
Volume: 12,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-28
Williams PR: %0.00
Close Value: 27.10
Volume: 7,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-27
Williams PR: %-11.11
Close Value: 27.08
Volume: 4,634
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-26
Williams PR: %-100.00
Close Value: 27.00
Volume: 8,119
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-25
Williams PR: %-44.44
Close Value: 27.05
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-22
Williams PR: %-77.78
Close Value: 27.02
Volume: 2,129
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 27.09
Volume: 500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-20
Williams PR: %-100.00
Close Value: 27.00
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-19
Williams PR: %-62.50
Close Value: 27.03
Volume: 4,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 27.00
Volume: 6,205
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-14
Close Value: $26.60
Volume: 250
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-13
Close Value: $26.64
Volume: 5,830
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-12
Close Value: $26.31
Volume: 2,755
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-11
Close Value: $26.51
Volume: 2,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2022-01-10
Close Value: $26.69
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-07
Close Value: $26.74
Volume: 2,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-06
Close Value: $26.75
Volume: 900
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-05
Close Value: $27.00
Volume: 6,020
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-04
Close Value: $26.70
Volume: 1,201
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-31
Close Value: $26.80
Volume: 4,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-30
Close Value: $26.70
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-29
Close Value: $26.60
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-24
Close Value: $26.49
Volume: 700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-23
Close Value: $26.45
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-22
Close Value: $26.07
Volume: 1,905
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-21
Close Value: $26.09
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-20
Close Value: $25.95
Volume: 800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-16
Close Value: $25.87
Volume: 57,645
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-15
Close Value: $25.80
Volume: 4,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-14
Close Value: $25.87
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-13
Close Value: $25.70
Volume: 3,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-10
Close Value: $26.06
Volume: 5,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-09
Close Value: $25.99
Volume: 49,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-08
Close Value: $25.91
Volume: 1,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-07
Close Value: $26.05
Volume: 2,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-06
Close Value: $26.00
Volume: 2,875
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-03
Close Value: $25.90
Volume: 6,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-02
Close Value: $26.07
Volume: 6,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-01
Close Value: $26.25
Volume: 4,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-30
Close Value: $26.30
Volume: 1,948
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-29
Close Value: $26.35
Volume: 23,550
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-26
Close Value: $26.40
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-25
Close Value: $26.40
Volume: 1,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-24
Close Value: $26.44
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-23
Close Value: $26.37
Volume: 3,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-22
Close Value: $26.45
Volume: 4,761
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-19
Close Value: $26.37
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-18
Close Value: $26.40
Volume: 5,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-17
Close Value: $26.37
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-16
Close Value: $26.37
Volume: 400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-15
Close Value: $26.36
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-12
Close Value: $26.40
Volume: 6,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-11
Close Value: $26.33
Volume: 2,500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-10
Close Value: $26.40
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-09
Close Value: $26.42
Volume: 1,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-08
Close Value: $26.41
Volume: 4,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-05
Close Value: $26.40
Volume: 7,381
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-04
Close Value: $26.61
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-03
Close Value: $26.81
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-02
Close Value: $26.78
Volume: 2,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-01
Close Value: $26.90
Volume: 4,607
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-29
Close Value: $26.95
Volume: 12,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-28
Close Value: $27.10
Volume: 7,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-27
Close Value: $27.08
Volume: 4,634
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-26
Close Value: $27.00
Volume: 8,119
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-25
Close Value: $27.05
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-22
Close Value: $27.02
Volume: 2,129
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-21
Close Value: $27.09
Volume: 500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-20
Close Value: $27.00
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-19
Close Value: $27.03
Volume: 4,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-18
Close Value: $27.00
Volume: 6,205
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-29
Close Value: $26.95
Volume: 12,800
Type: Common Stock
Name: BMO-PF
Region: Canada
(DIVIDEND $.3188/shr, %1.1829@$26.95, %1.1985@$26.60) BMO-PF.TO Fri 2022-01-14
Williams PR: %-57.32
Close Value: 26.60
Volume: 250
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-13
Williams PR: %-52.44
Close Value: 26.64
Volume: 5,830
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 26.31
Volume: 2,755
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-11
Williams PR: %-100.00
Close Value: 26.51
Volume: 2,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2022-01-10
Williams PR: %-74.51
Close Value: 26.69
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-07
Williams PR: %-42.86
Close Value: 26.74
Volume: 2,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-06
Williams PR: %-32.99
Close Value: 26.75
Volume: 900
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 27.00
Volume: 6,020
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-04
Williams PR: %-11.49
Close Value: 26.70
Volume: 1,201
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 26.80
Volume: 4,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-30
Williams PR: %-2.91
Close Value: 26.70
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-29
Williams PR: %-12.62
Close Value: 26.60
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-24
Williams PR: %-1.25
Close Value: 26.49
Volume: 700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-23
Williams PR: %-6.25
Close Value: 26.45
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-22
Williams PR: %-7.50
Close Value: 26.07
Volume: 1,905
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-21
Williams PR: %-4.88
Close Value: 26.09
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-20
Williams PR: %-39.02
Close Value: 25.95
Volume: 800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-16
Williams PR: %-69.09
Close Value: 25.87
Volume: 57,645
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-15
Williams PR: %-83.33
Close Value: 25.80
Volume: 4,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-14
Williams PR: %-73.85
Close Value: 25.87
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-13
Williams PR: %-100.00
Close Value: 25.70
Volume: 3,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-10
Williams PR: %-61.90
Close Value: 26.06
Volume: 5,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-09
Williams PR: %-73.02
Close Value: 25.99
Volume: 49,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-08
Williams PR: %-98.18
Close Value: 25.91
Volume: 1,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-07
Williams PR: %-72.73
Close Value: 26.05
Volume: 2,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-06
Williams PR: %-81.82
Close Value: 26.00
Volume: 2,875
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-03
Williams PR: %-100.00
Close Value: 25.90
Volume: 6,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-02
Williams PR: %-100.00
Close Value: 26.07
Volume: 6,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 26.25
Volume: 4,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-30
Williams PR: %-78.95
Close Value: 26.30
Volume: 1,948
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 26.35
Volume: 23,550
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-26
Williams PR: %-33.33
Close Value: 26.40
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-25
Williams PR: %-33.33
Close Value: 26.40
Volume: 1,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-24
Williams PR: %-6.67
Close Value: 26.44
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-23
Williams PR: %-65.00
Close Value: 26.37
Volume: 3,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-22
Williams PR: %-25.00
Close Value: 26.45
Volume: 4,761
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-19
Williams PR: %-64.10
Close Value: 26.37
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-18
Williams PR: %-67.31
Close Value: 26.40
Volume: 5,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-17
Williams PR: %-75.86
Close Value: 26.37
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-16
Williams PR: %-77.78
Close Value: 26.37
Volume: 400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-15
Williams PR: %-80.60
Close Value: 26.36
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-12
Williams PR: %-76.39
Close Value: 26.40
Volume: 6,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-11
Williams PR: %-88.51
Close Value: 26.33
Volume: 2,500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-10
Williams PR: %-80.46
Close Value: 26.40
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-09
Williams PR: %-78.16
Close Value: 26.42
Volume: 1,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-08
Williams PR: %-79.31
Close Value: 26.41
Volume: 4,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-05
Williams PR: %-80.46
Close Value: 26.40
Volume: 7,381
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-04
Williams PR: %-96.08
Close Value: 26.61
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-03
Williams PR: %-56.86
Close Value: 26.81
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-02
Williams PR: %-62.75
Close Value: 26.78
Volume: 2,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-01
Williams PR: %-39.22
Close Value: 26.90
Volume: 4,607
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-29
Williams PR: %-62.50
Close Value: 26.95
Volume: 12,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-28
Williams PR: %0.00
Close Value: 27.10
Volume: 7,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-27
Williams PR: %-11.11
Close Value: 27.08
Volume: 4,634
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-26
Williams PR: %-100.00
Close Value: 27.00
Volume: 8,119
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-25
Williams PR: %-44.44
Close Value: 27.05
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-22
Williams PR: %-77.78
Close Value: 27.02
Volume: 2,129
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-21
Williams PR: %0.00
Close Value: 27.09
Volume: 500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-20
Williams PR: %-100.00
Close Value: 27.00
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-19
Williams PR: %-62.50
Close Value: 27.03
Volume: 4,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 27.00
Volume: 6,205
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-14
Close Value: $26.60
Volume: 250
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-13
Close Value: $26.64
Volume: 5,830
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-12
Close Value: $26.31
Volume: 2,755
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-11
Close Value: $26.51
Volume: 2,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2022-01-10
Close Value: $26.69
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2022-01-07
Close Value: $26.74
Volume: 2,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2022-01-06
Close Value: $26.75
Volume: 900
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2022-01-05
Close Value: $27.00
Volume: 6,020
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2022-01-04
Close Value: $26.70
Volume: 1,201
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-31
Close Value: $26.80
Volume: 4,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-30
Close Value: $26.70
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-29
Close Value: $26.60
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-24
Close Value: $26.49
Volume: 700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-23
Close Value: $26.45
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-22
Close Value: $26.07
Volume: 1,905
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-21
Close Value: $26.09
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-20
Close Value: $25.95
Volume: 800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-16
Close Value: $25.87
Volume: 57,645
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-15
Close Value: $25.80
Volume: 4,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-14
Close Value: $25.87
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-13
Close Value: $25.70
Volume: 3,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-10
Close Value: $26.06
Volume: 5,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-09
Close Value: $25.99
Volume: 49,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-08
Close Value: $25.91
Volume: 1,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-12-07
Close Value: $26.05
Volume: 2,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-12-06
Close Value: $26.00
Volume: 2,875
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-12-03
Close Value: $25.90
Volume: 6,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-12-02
Close Value: $26.07
Volume: 6,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-12-01
Close Value: $26.25
Volume: 4,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-30
Close Value: $26.30
Volume: 1,948
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-29
Close Value: $26.35
Volume: 23,550
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-26
Close Value: $26.40
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-25
Close Value: $26.40
Volume: 1,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-24
Close Value: $26.44
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-23
Close Value: $26.37
Volume: 3,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-22
Close Value: $26.45
Volume: 4,761
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-19
Close Value: $26.37
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-18
Close Value: $26.40
Volume: 5,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-17
Close Value: $26.37
Volume: 1,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-16
Close Value: $26.37
Volume: 400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-15
Close Value: $26.36
Volume: 3,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-12
Close Value: $26.40
Volume: 6,950
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-11
Close Value: $26.33
Volume: 2,500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-10
Close Value: $26.40
Volume: 100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-09
Close Value: $26.42
Volume: 1,800
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-08
Close Value: $26.41
Volume: 4,100
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-11-05
Close Value: $26.40
Volume: 7,381
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-11-04
Close Value: $26.61
Volume: 2,700
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-11-03
Close Value: $26.81
Volume: 3,300
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-11-02
Close Value: $26.78
Volume: 2,400
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-11-01
Close Value: $26.90
Volume: 4,607
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-29
Close Value: $26.95
Volume: 12,800
Type: Common Stock
Name: BMO-PF
Region: Canada
(DIVIDEND $.3188/shr, %1.1829@$26.95, %1.1985@$26.60) BMO-PF.TO Thu 2021-10-28
Close Value: $27.10
Volume: 7,600
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-27
Close Value: $27.08
Volume: 4,634
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-26
Close Value: $27.00
Volume: 8,119
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-25
Close Value: $27.05
Volume: 1,200
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Fri 2021-10-22
Close Value: $27.02
Volume: 2,129
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Thu 2021-10-21
Close Value: $27.09
Volume: 500
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Wed 2021-10-20
Close Value: $27.00
Volume: 3,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Tue 2021-10-19
Close Value: $27.03
Volume: 4,000
Type: Common Stock
Name: BMO-PF
Region: Canada BMO-PF.TO Mon 2021-10-18
Close Value: $27.00
Volume: 6,205
Type: Common Stock
Name: BMO-PF
Region: Canada 132 percent days above : 241 below over 1y
5 Drops Below : 6 Moves Above 132 percent days above : 241 below over 1y
5 Drops Below : 6 Moves Above 90 percent days above : 59 below over 6m
2 Drops Below : 3 Moves Above 90 percent days above : 59 below over 6m
2 Drops Below : 3 Moves Above 25 percent days above : 54 below over 3m
1 Drops Below : 2 Moves Above 25 percent days above : 54 below over 3m
1 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend