Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PF.TO $25.12 ($-0.03) {%R-25} +TMX +Yahoo (2h58m old) D: 2024-04-29 $0.3188/shr 9 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BMO-PF.TO Mon 2024-01-29 Close Value: $24.87 Volume: 6,215 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada (DIVIDEND $.3188/shr, %1.2819@$24.87, %1.2691@$25.12) Williams PR: %-22.73 BMO-PF.TO Fri 2024-04-19 Close Value: $25.12 Volume: 17,550 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-25.00 BMO-PF.TO Thu 2024-04-18 Close Value: $25.15 Volume: 500 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Wed 2024-04-17 Close Value: $25.14 Volume: 1,700 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-6.67 BMO-PF.TO Tue 2024-04-16 Close Value: $25.11 Volume: 483 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-25.00 BMO-PF.TO Mon 2024-04-15 Close Value: $25.10 Volume: 7,041 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-31.25 BMO-PF.TO Fri 2024-04-12 Close Value: $25.13 Volume: 44,417 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-10.00 BMO-PF.TO Thu 2024-04-11 Close Value: $25.14 Volume: 4,300 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Wed 2024-04-10 Close Value: $25.14 Volume: 7,600 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Tue 2024-04-09 Close Value: $25.10 Volume: 4,900 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-6.25 BMO-PF.TO Mon 2024-04-08 Close Value: $25.04 Volume: 5,818 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-30.43 BMO-PF.TO Fri 2024-04-05 Close Value: $25.03 Volume: 12,800 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-34.78 BMO-PF.TO Thu 2024-04-04 Close Value: $25.01 Volume: 84,100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-43.48 BMO-PF.TO Wed 2024-04-03 Close Value: $25.05 Volume: 0 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-26.09 BMO-PF.TO Tue 2024-04-02 Close Value: $25.05 Volume: 1,400 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-26.09 BMO-PF.TO Mon 2024-04-01 Close Value: $25.01 Volume: 5,000 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-34.48 BMO-PF.TO Thu 2024-03-28 Close Value: $24.99 Volume: 8,100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-15.00 BMO-PF.TO Wed 2024-03-27 Close Value: $25.01 Volume: 2,304 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-4.55 BMO-PF.TO Tue 2024-03-26 Close Value: $25.01 Volume: 12,863 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-4.55 BMO-PF.TO Mon 2024-03-25 Close Value: $25.00 Volume: 6,060 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-4.00 BMO-PF.TO Fri 2024-03-22 Close Value: $24.96 Volume: 51,996 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-20.00 BMO-PF.TO Thu 2024-03-21 Close Value: $25.01 Volume: 24,423 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Wed 2024-03-20 Close Value: $24.96 Volume: 10,500 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-13.04 BMO-PF.TO Tue 2024-03-19 Close Value: $24.98 Volume: 2,000 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-4.35 BMO-PF.TO Mon 2024-03-18 Close Value: $24.94 Volume: 5,500 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-21.74 BMO-PF.TO Fri 2024-03-15 Close Value: $24.90 Volume: 0 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-37.50 BMO-PF.TO Thu 2024-03-14 Close Value: $24.90 Volume: 700 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-37.50 BMO-PF.TO Wed 2024-03-13 Close Value: $24.82 Volume: 6,105 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-70.83 BMO-PF.TO Tue 2024-03-12 Close Value: $24.90 Volume: 1,000 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-32.14 BMO-PF.TO Mon 2024-03-11 Close Value: $24.90 Volume: 2,022 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-32.14 BMO-PF.TO Fri 2024-03-08 Close Value: $24.80 Volume: 6,200 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-52.63 BMO-PF.TO Thu 2024-03-07 Close Value: $24.89 Volume: 10,046 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-5.26 BMO-PF.TO Wed 2024-03-06 Close Value: $24.76 Volume: 1,000 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-70.00 BMO-PF.TO Tue 2024-03-05 Close Value: $24.80 Volume: 1,170 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-43.48 BMO-PF.TO Mon 2024-03-04 Close Value: $24.80 Volume: 100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-28.57 BMO-PF.TO Fri 2024-03-01 Close Value: $24.80 Volume: 8,500 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-28.57 BMO-PF.TO Thu 2024-02-29 Close Value: $24.83 Volume: 6,700 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-20.00 BMO-PF.TO Wed 2024-02-28 Close Value: $24.90 Volume: 3,550 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Tue 2024-02-27 Close Value: $24.81 Volume: 7,300 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-23.53 BMO-PF.TO Mon 2024-02-26 Close Value: $24.75 Volume: 4,900 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-41.18 BMO-PF.TO Fri 2024-02-23 Close Value: $24.75 Volume: 5,574 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-41.18 BMO-PF.TO Thu 2024-02-22 Close Value: $24.71 Volume: 8,300 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-52.94 BMO-PF.TO Wed 2024-02-21 Close Value: $24.72 Volume: 4,200 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-50.72 BMO-PF.TO Tue 2024-02-20 Close Value: $24.73 Volume: 15,100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-48.57 BMO-PF.TO Fri 2024-02-16 Close Value: $24.73 Volume: 7,600 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-48.57 BMO-PF.TO Thu 2024-02-15 Close Value: $24.89 Volume: 31,255 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-2.86 BMO-PF.TO Wed 2024-02-14 Close Value: $24.67 Volume: 2,100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-71.43 BMO-PF.TO Tue 2024-02-13 Close Value: $24.75 Volume: 1,400 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-57.89 BMO-PF.TO Mon 2024-02-12 Close Value: $24.72 Volume: 4,010 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-65.79 BMO-PF.TO Fri 2024-02-09 Close Value: $24.61 Volume: 3,200 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-94.74 BMO-PF.TO Thu 2024-02-08 Close Value: $24.75 Volume: 221,513 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-61.11 BMO-PF.TO Wed 2024-02-07 Close Value: $24.79 Volume: 100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-50.00 BMO-PF.TO Tue 2024-02-06 Close Value: $24.75 Volume: 10,900 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-61.11 BMO-PF.TO Mon 2024-02-05 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-44.44 BMO-PF.TO Fri 2024-02-02 Close Value: $24.81 Volume: 2,900 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-44.44 BMO-PF.TO Thu 2024-02-01 Close Value: $24.90 Volume: 2,700 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-19.44 BMO-PF.TO Wed 2024-01-31 Close Value: $24.72 Volume: 5,600 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-69.44 BMO-PF.TO Tue 2024-01-30 Close Value: $24.78 Volume: 2,400 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-43.18 BMO-PF.TO Mon 2024-01-29 Close Value: $24.87 Volume: 6,215 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada (DIVIDEND $.3188/shr, %1.2819@$24.87, %1.2691@$25.12) Williams PR: %-22.73 BMO-PF.TO Fri 2024-01-26 Close Value: $24.97 Volume: 6,208 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00 BMO-PF.TO Thu 2024-01-25 Close Value: $24.70 Volume: 2,996 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-61.36 BMO-PF.TO Wed 2024-01-24 Close Value: $24.89 Volume: 22,021 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-18.18 BMO-PF.TO Tue 2024-01-23 Close Value: $24.85 Volume: 8,100 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-27.27 BMO-PF.TO Mon 2024-01-22 Close Value: $24.75 Volume: 2,975 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %-50.00 BMO-PF.TO Fri 2024-01-19 Close Value: $24.97 Volume: 8,945 Type: Common Stock Name: Bank of Montreal Pref Series 46 Region: Canada Williams PR: %0.00
Performance Stats
Variables