Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PC.TO $25.35 ($-0.09) {%R-87}
Bank of Montreal (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h55m old)
BMO-PC.TO $25.35 ($-0.09) Bank of Montreal (Common Stock, Canada)
BMO-PC.TO Fri 2022-01-14
Williams PR: %-86.67
Close Value: 25.35
Volume: 730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-13
Williams PR: %-26.67
Close Value: 25.44
Volume: 5,312
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-12
Williams PR: %-68.18
Close Value: 25.33
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2022-01-11
Williams PR: %-36.36
Close Value: 25.40
Volume: 97,180
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2022-01-10
Williams PR: %-13.64
Close Value: 25.45
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-07
Williams PR: %-58.33
Close Value: 25.34
Volume: 2,700
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-06
Williams PR: %-33.33
Close Value: 25.40
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-05
Williams PR: %-50.00
Close Value: 25.36
Volume: 2,450
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-31
Williams PR: %-7.69
Close Value: 25.46
Volume: 8,525
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.37
Volume: 3,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-29
Williams PR: %-73.33
Close Value: 25.26
Volume: 3,801
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-24
Williams PR: %0.00
Close Value: 25.30
Volume: 3,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-23
Williams PR: %-11.11
Close Value: 25.29
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-22
Williams PR: %-22.22
Close Value: 25.28
Volume: 950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-21
Williams PR: %-66.67
Close Value: 25.24
Volume: 121
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-20
Williams PR: %0.00
Close Value: 25.30
Volume: 7,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 25.29
Volume: 4,495
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-16
Williams PR: %-50.00
Close Value: 25.24
Volume: 2,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-15
Williams PR: %-75.00
Close Value: 25.22
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-14
Williams PR: %-75.00
Close Value: 25.22
Volume: 4,139
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-13
Williams PR: %-93.33
Close Value: 25.21
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-10
Williams PR: %-66.67
Close Value: 25.25
Volume: 2,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-09
Williams PR: %-46.67
Close Value: 25.28
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-08
Williams PR: %-93.33
Close Value: 25.21
Volume: 35,950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-06
Williams PR: %-93.33
Close Value: 25.21
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-03
Williams PR: %-93.33
Close Value: 25.21
Volume: 25,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-02
Williams PR: %-80.00
Close Value: 25.23
Volume: 3,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 25.21
Volume: 2,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.21
Volume: 583
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.21
Volume: 4,930
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 25.25
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-25
Williams PR: %-80.00
Close Value: 25.26
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-24
Williams PR: %-60.00
Close Value: 25.27
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-23
Williams PR: %-33.33
Close Value: 25.29
Volume: 273,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-22
Williams PR: %-42.86
Close Value: 25.29
Volume: 4,340
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 25.25
Volume: 9,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-18
Williams PR: %-71.43
Close Value: 25.27
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-17
Williams PR: %-90.00
Close Value: 25.26
Volume: 4,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-16
Williams PR: %-50.00
Close Value: 25.30
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-15
Williams PR: %-50.00
Close Value: 25.30
Volume: 14,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-12
Williams PR: %-66.67
Close Value: 25.29
Volume: 4,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-11
Williams PR: %-88.46
Close Value: 25.28
Volume: 22,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-10
Williams PR: %-80.77
Close Value: 25.30
Volume: 2,855
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-09
Williams PR: %-80.77
Close Value: 25.30
Volume: 15,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-08
Williams PR: %-92.31
Close Value: 25.27
Volume: 4,820
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-05
Williams PR: %-96.15
Close Value: 25.26
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-04
Williams PR: %-77.78
Close Value: 25.31
Volume: 5,174
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-03
Williams PR: %-96.30
Close Value: 25.26
Volume: 21,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-02
Williams PR: %-81.48
Close Value: 25.30
Volume: 219,520
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-01
Williams PR: %-83.87
Close Value: 25.30
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-29
Williams PR: %-76.47
Close Value: 25.33
Volume: 16,196
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-28
Williams PR: %-47.37
Close Value: 25.50
Volume: 3,925
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-27
Williams PR: %-42.11
Close Value: 25.51
Volume: 4,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-26
Williams PR: %-52.63
Close Value: 25.49
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-25
Williams PR: %-73.68
Close Value: 25.45
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-22
Williams PR: %-41.67
Close Value: 25.49
Volume: 660
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-21
Williams PR: %-33.33
Close Value: 25.51
Volume: 90,730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-20
Williams PR: %-66.67
Close Value: 25.43
Volume: 324,897
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-19
Williams PR: %-53.57
Close Value: 25.48
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-18
Williams PR: %-42.86
Close Value: 25.51
Volume: 4,205
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-14
Close Value: $25.35
Volume: 730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-13
Close Value: $25.44
Volume: 5,312
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-12
Close Value: $25.33
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2022-01-11
Close Value: $25.40
Volume: 97,180
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2022-01-10
Close Value: $25.45
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-07
Close Value: $25.34
Volume: 2,700
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-06
Close Value: $25.40
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-05
Close Value: $25.36
Volume: 2,450
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-31
Close Value: $25.46
Volume: 8,525
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-30
Close Value: $25.37
Volume: 3,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-29
Close Value: $25.26
Volume: 3,801
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-24
Close Value: $25.30
Volume: 3,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-23
Close Value: $25.29
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-22
Close Value: $25.28
Volume: 950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-21
Close Value: $25.24
Volume: 121
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-20
Close Value: $25.30
Volume: 7,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-17
Close Value: $25.29
Volume: 4,495
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-16
Close Value: $25.24
Volume: 2,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-15
Close Value: $25.22
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-14
Close Value: $25.22
Volume: 4,139
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-13
Close Value: $25.21
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-10
Close Value: $25.25
Volume: 2,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-09
Close Value: $25.28
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-08
Close Value: $25.21
Volume: 35,950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-06
Close Value: $25.21
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-03
Close Value: $25.21
Volume: 25,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-02
Close Value: $25.23
Volume: 3,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-01
Close Value: $25.21
Volume: 2,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-30
Close Value: $25.21
Volume: 583
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-29
Close Value: $25.21
Volume: 4,930
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-26
Close Value: $25.25
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-25
Close Value: $25.26
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-24
Close Value: $25.27
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-23
Close Value: $25.29
Volume: 273,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-22
Close Value: $25.29
Volume: 4,340
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-19
Close Value: $25.25
Volume: 9,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-18
Close Value: $25.27
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-17
Close Value: $25.26
Volume: 4,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-16
Close Value: $25.30
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-15
Close Value: $25.30
Volume: 14,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-12
Close Value: $25.29
Volume: 4,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-11
Close Value: $25.28
Volume: 22,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-10
Close Value: $25.30
Volume: 2,855
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-09
Close Value: $25.30
Volume: 15,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-08
Close Value: $25.27
Volume: 4,820
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-05
Close Value: $25.26
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-04
Close Value: $25.31
Volume: 5,174
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-03
Close Value: $25.26
Volume: 21,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-02
Close Value: $25.30
Volume: 219,520
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-01
Close Value: $25.30
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-29
Close Value: $25.33
Volume: 16,196
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-28
Close Value: $25.50
Volume: 3,925
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-27
Close Value: $25.51
Volume: 4,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-26
Close Value: $25.49
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-25
Close Value: $25.45
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-22
Close Value: $25.49
Volume: 660
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-21
Close Value: $25.51
Volume: 90,730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-20
Close Value: $25.43
Volume: 324,897
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-19
Close Value: $25.48
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-18
Close Value: $25.51
Volume: 4,205
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-29
Close Value: $25.33
Volume: 16,196
Type: Common Stock
Name: Bank of Montreal
Region: Canada
(DIVIDEND $.2813/shr, %1.1105@$25.33, %1.1097@$25.35) BMO-PC.TO Fri 2022-01-14
Williams PR: %-86.67
Close Value: 25.35
Volume: 730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-13
Williams PR: %-26.67
Close Value: 25.44
Volume: 5,312
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-12
Williams PR: %-68.18
Close Value: 25.33
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2022-01-11
Williams PR: %-36.36
Close Value: 25.40
Volume: 97,180
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2022-01-10
Williams PR: %-13.64
Close Value: 25.45
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-07
Williams PR: %-58.33
Close Value: 25.34
Volume: 2,700
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-06
Williams PR: %-33.33
Close Value: 25.40
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-05
Williams PR: %-50.00
Close Value: 25.36
Volume: 2,450
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-31
Williams PR: %-7.69
Close Value: 25.46
Volume: 8,525
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.37
Volume: 3,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-29
Williams PR: %-73.33
Close Value: 25.26
Volume: 3,801
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-24
Williams PR: %0.00
Close Value: 25.30
Volume: 3,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-23
Williams PR: %-11.11
Close Value: 25.29
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-22
Williams PR: %-22.22
Close Value: 25.28
Volume: 950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-21
Williams PR: %-66.67
Close Value: 25.24
Volume: 121
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-20
Williams PR: %0.00
Close Value: 25.30
Volume: 7,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-17
Williams PR: %0.00
Close Value: 25.29
Volume: 4,495
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-16
Williams PR: %-50.00
Close Value: 25.24
Volume: 2,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-15
Williams PR: %-75.00
Close Value: 25.22
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-14
Williams PR: %-75.00
Close Value: 25.22
Volume: 4,139
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-13
Williams PR: %-93.33
Close Value: 25.21
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-10
Williams PR: %-66.67
Close Value: 25.25
Volume: 2,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-09
Williams PR: %-46.67
Close Value: 25.28
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-08
Williams PR: %-93.33
Close Value: 25.21
Volume: 35,950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-06
Williams PR: %-93.33
Close Value: 25.21
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-03
Williams PR: %-93.33
Close Value: 25.21
Volume: 25,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-02
Williams PR: %-80.00
Close Value: 25.23
Volume: 3,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 25.21
Volume: 2,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 25.21
Volume: 583
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.21
Volume: 4,930
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-26
Williams PR: %-100.00
Close Value: 25.25
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-25
Williams PR: %-80.00
Close Value: 25.26
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-24
Williams PR: %-60.00
Close Value: 25.27
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-23
Williams PR: %-33.33
Close Value: 25.29
Volume: 273,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-22
Williams PR: %-42.86
Close Value: 25.29
Volume: 4,340
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 25.25
Volume: 9,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-18
Williams PR: %-71.43
Close Value: 25.27
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-17
Williams PR: %-90.00
Close Value: 25.26
Volume: 4,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-16
Williams PR: %-50.00
Close Value: 25.30
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-15
Williams PR: %-50.00
Close Value: 25.30
Volume: 14,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-12
Williams PR: %-66.67
Close Value: 25.29
Volume: 4,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-11
Williams PR: %-88.46
Close Value: 25.28
Volume: 22,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-10
Williams PR: %-80.77
Close Value: 25.30
Volume: 2,855
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-09
Williams PR: %-80.77
Close Value: 25.30
Volume: 15,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-08
Williams PR: %-92.31
Close Value: 25.27
Volume: 4,820
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-05
Williams PR: %-96.15
Close Value: 25.26
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-04
Williams PR: %-77.78
Close Value: 25.31
Volume: 5,174
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-03
Williams PR: %-96.30
Close Value: 25.26
Volume: 21,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-02
Williams PR: %-81.48
Close Value: 25.30
Volume: 219,520
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-01
Williams PR: %-83.87
Close Value: 25.30
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-29
Williams PR: %-76.47
Close Value: 25.33
Volume: 16,196
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-28
Williams PR: %-47.37
Close Value: 25.50
Volume: 3,925
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-27
Williams PR: %-42.11
Close Value: 25.51
Volume: 4,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-26
Williams PR: %-52.63
Close Value: 25.49
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-25
Williams PR: %-73.68
Close Value: 25.45
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-22
Williams PR: %-41.67
Close Value: 25.49
Volume: 660
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-21
Williams PR: %-33.33
Close Value: 25.51
Volume: 90,730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-20
Williams PR: %-66.67
Close Value: 25.43
Volume: 324,897
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-19
Williams PR: %-53.57
Close Value: 25.48
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-18
Williams PR: %-42.86
Close Value: 25.51
Volume: 4,205
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-14
Close Value: $25.35
Volume: 730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-13
Close Value: $25.44
Volume: 5,312
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-12
Close Value: $25.33
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2022-01-11
Close Value: $25.40
Volume: 97,180
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2022-01-10
Close Value: $25.45
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2022-01-07
Close Value: $25.34
Volume: 2,700
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2022-01-06
Close Value: $25.40
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2022-01-05
Close Value: $25.36
Volume: 2,450
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-31
Close Value: $25.46
Volume: 8,525
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-30
Close Value: $25.37
Volume: 3,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-29
Close Value: $25.26
Volume: 3,801
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-24
Close Value: $25.30
Volume: 3,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-23
Close Value: $25.29
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-22
Close Value: $25.28
Volume: 950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-21
Close Value: $25.24
Volume: 121
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-20
Close Value: $25.30
Volume: 7,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-17
Close Value: $25.29
Volume: 4,495
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-16
Close Value: $25.24
Volume: 2,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-15
Close Value: $25.22
Volume: 3,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-12-14
Close Value: $25.22
Volume: 4,139
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-13
Close Value: $25.21
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-10
Close Value: $25.25
Volume: 2,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-09
Close Value: $25.28
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-08
Close Value: $25.21
Volume: 35,950
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-12-06
Close Value: $25.21
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-12-03
Close Value: $25.21
Volume: 25,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-12-02
Close Value: $25.23
Volume: 3,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-12-01
Close Value: $25.21
Volume: 2,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-30
Close Value: $25.21
Volume: 583
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-29
Close Value: $25.21
Volume: 4,930
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-26
Close Value: $25.25
Volume: 3,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-25
Close Value: $25.26
Volume: 2,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-24
Close Value: $25.27
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-23
Close Value: $25.29
Volume: 273,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-22
Close Value: $25.29
Volume: 4,340
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-19
Close Value: $25.25
Volume: 9,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-18
Close Value: $25.27
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-17
Close Value: $25.26
Volume: 4,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-16
Close Value: $25.30
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-15
Close Value: $25.30
Volume: 14,800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-12
Close Value: $25.29
Volume: 4,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-11
Close Value: $25.28
Volume: 22,100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-10
Close Value: $25.30
Volume: 2,855
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-09
Close Value: $25.30
Volume: 15,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-08
Close Value: $25.27
Volume: 4,820
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-11-05
Close Value: $25.26
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-11-04
Close Value: $25.31
Volume: 5,174
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-11-03
Close Value: $25.26
Volume: 21,300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-11-02
Close Value: $25.30
Volume: 219,520
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-11-01
Close Value: $25.30
Volume: 2,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-29
Close Value: $25.33
Volume: 16,196
Type: Common Stock
Name: Bank of Montreal
Region: Canada
(DIVIDEND $.2813/shr, %1.1105@$25.33, %1.1097@$25.35) BMO-PC.TO Thu 2021-10-28
Close Value: $25.50
Volume: 3,925
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-27
Close Value: $25.51
Volume: 4,900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-26
Close Value: $25.49
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-25
Close Value: $25.45
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Fri 2021-10-22
Close Value: $25.49
Volume: 660
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Thu 2021-10-21
Close Value: $25.51
Volume: 90,730
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Wed 2021-10-20
Close Value: $25.43
Volume: 324,897
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Tue 2021-10-19
Close Value: $25.48
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PC.TO Mon 2021-10-18
Close Value: $25.51
Volume: 4,205
Type: Common Stock
Name: Bank of Montreal
Region: Canada 103 percent days above : 62 below over 1y
10 Drops Below : 9 Moves Above 103 percent days above : 62 below over 1y
10 Drops Below : 9 Moves Above 59 percent days above : 15 below over 6m
4 Drops Below : 5 Moves Above 59 percent days above : 15 below over 6m
4 Drops Below : 5 Moves Above 7 percent days above : 14 below over 3m
2 Drops Below : 3 Moves Above 7 percent days above : 14 below over 3m
2 Drops Below : 3 Moves Above Estimated Next Dividend Estimated Next Dividend