Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLKY.TO $11.07 ($-0.02) {%R-100} +TMX +Yahoo (1d10h31m old) D: 2026-05-31 $0.24/shr 8 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.1525@$11.15, %2.168@$11.07) Williams PR: %-34.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.60 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.5@$9.60, %2.168@$11.07) Williams PR: %-58.76 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.21 Volume: 4,900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.3506@$10.21, %2.168@$11.07) Williams PR: %-9.60 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.07 Volume: 1,553 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.09 Volume: 2,761 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.09 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.98 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.16 Volume: 6,900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.25 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.43 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.11 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.22 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.60 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.18 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.53 Volume: 3,000 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.92 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.74 Volume: 600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Fri 2026-05-08 Close Value: $12.20 Volume: 15,700 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.12 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-80.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.22 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.22 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.12 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.26 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.64 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.98 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.06 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.1525@$11.15, %2.168@$11.07) Williams PR: %-34.57 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.16 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.93 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.42 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.49 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.16 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.57 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.13 Volume: 600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.18 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.71 Volume: 400 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.54 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.43 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.29 Volume: 19,900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.03 Volume: 600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.03 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.50 Volume: 300 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.09 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.23 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.04 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.99 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $10.21 Volume: 17,200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.88 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.85 Volume: 600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.29 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.65 Volume: 300 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.78 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.60 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.5@$9.60, %2.168@$11.07) Williams PR: %-58.76 Full_Symbol_EOD Mon 2026-03-30 Close Value: $9.52 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.30 Full_Symbol_EOD Fri 2026-03-27 Close Value: $9.20 Volume: 100 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.87 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.40 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.84 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $9.78 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.07 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.20 Full_Symbol_EOD Fri 2026-03-20 Close Value: $9.75 Volume: 3,300 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.39 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.36 Volume: 2,700 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.50 Volume: 1,600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.65 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.70 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.75 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.75 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.37 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.67 Volume: 46,900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.56 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.84 Volume: 10,500 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.57 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.55 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.50 Volume: 0 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.33 Volume: 300 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.40 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.53 Volume: 800 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.68 Volume: 32,800 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $10.36 Volume: 1,600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.83 Full_Symbol_EOD Tue 2026-03-03 Close Value: $10.27 Volume: 1,600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.94 Volume: 600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.40 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.21 Volume: 4,900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada (BLKY.TO DIV $.24/shr, %2.3506@$10.21, %2.168@$11.07) Williams PR: %-9.60 Full_Symbol_EOD Thu 2026-02-26 Close Value: $8.98 Volume: 3,400 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.79 Full_Symbol_EOD Wed 2026-02-25 Close Value: $8.64 Volume: 900 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.68 Full_Symbol_EOD Tue 2026-02-24 Close Value: $8.53 Volume: 4,000 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.47 Full_Symbol_EOD Mon 2026-02-23 Close Value: $8.43 Volume: 1,600 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.74 Full_Symbol_EOD Fri 2026-02-20 Close Value: $8.91 Volume: 200 Type: ETF Name: Harvest Block Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.45
Performance Stats
Variables