Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BKCC.TO $19.07 ($-0.59) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2026-08-30 $0.145/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.47 Volume: 3,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7447@$19.47, %0.7604@$19.07) Williams PR: %-70.13 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.46 Volume: 12,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7451@$19.46, %0.7604@$19.07) Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.22 Volume: 30,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7958@$18.22, %0.7604@$19.07) Williams PR: %-55.17 Full_Symbol_EOD Wed 2026-08-19 Close Value: $19.07 Volume: 75,616 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $19.66 Volume: 77,329 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-57.63 Full_Symbol_EOD Mon 2026-08-17 Close Value: $19.90 Volume: 5,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Fri 2026-08-14 Close Value: $19.90 Volume: 22,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $19.83 Volume: 12,200 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-7.81 Full_Symbol_EOD Wed 2026-08-12 Close Value: $19.80 Volume: 5,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $19.50 Volume: 10,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $19.55 Volume: 2,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $19.56 Volume: 15,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-54.93 Full_Symbol_EOD Thu 2026-08-06 Close Value: $19.55 Volume: 1,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-56.34 Full_Symbol_EOD Wed 2026-08-05 Close Value: $19.53 Volume: 19,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-61.84 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.44 Volume: 14,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.47 Volume: 3,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7447@$19.47, %0.7604@$19.07) Williams PR: %-70.13 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.57 Volume: 5,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.28 Volume: 93,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-94.81 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.81 Volume: 21,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.62 Volume: 16,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-48.75 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.55 Volume: 5,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.44 Volume: 20,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-71.25 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.63 Volume: 136,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.64 Volume: 9,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-46.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.57 Volume: 33,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.90 Volume: 12,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.90 Volume: 12,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-13.75 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.01 Volume: 14,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.80 Volume: 10,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.67 Volume: 13,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-19.30 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.71 Volume: 19,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.47 Volume: 4,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-31.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.29 Volume: 79,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-78.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.59 Volume: 8,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.52 Volume: 9,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.34 Volume: 17,800 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-26.98 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.26 Volume: 11,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-39.68 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.46 Volume: 12,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7451@$19.46, %0.7604@$19.07) Williams PR: %-6.02 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.51 Volume: 6,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.41 Volume: 11,900 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-8.82 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.45 Volume: 8,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.37 Volume: 4,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.43 Volume: 6,500 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-1.79 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.36 Volume: 16,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-3.51 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.32 Volume: 21,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.27 Volume: 5,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.19 Volume: 24,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-3.36 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.08 Volume: 10,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $18.97 Volume: 31,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Fri 2026-06-12 Close Value: $18.92 Volume: 24,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-5.38 Full_Symbol_EOD Thu 2026-06-11 Close Value: $18.80 Volume: 20,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $18.62 Volume: 15,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $18.65 Volume: 24,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-7.58 Full_Symbol_EOD Mon 2026-06-08 Close Value: $18.54 Volume: 24,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.46 Volume: 11,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.44 Volume: 9,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-39.39 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.27 Volume: 624,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-58.90 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.32 Volume: 269,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.05 Volume: 58,600 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-74.71 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.22 Volume: 30,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada (BKCC.TO DIV $.145/shr, %0.7958@$18.22, %0.7604@$19.07) Williams PR: %-55.17 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.36 Volume: 24,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-39.08 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.52 Volume: 19,100 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.59 Volume: 15,400 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.68 Volume: 51,000 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-2.30 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.55 Volume: 14,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Thu 2026-05-21 Close Value: $18.47 Volume: 8,300 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-2.38 Full_Symbol_EOD Wed 2026-05-20 Close Value: $18.36 Volume: 16,700 Type: ETF Name: Global X Equal Weight Canadian Bank Covered Call ETF Region: Canada Williams PR: %-1.39
Performance Stats
Variables