Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BK.TO $14.50 ($-0.12) {%R-97} +TMX +Yahoo (5h12m old) D: 2026-01-31 $0.1406/shr 18 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BK.TO Wed 2025-12-31 Close Value: $14.73 Volume: 128,700 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.16/shr, %1.0862@$14.73, %1.1034@$14.50) Williams PR: %-78.00 BK.TO Fri 2025-11-28 Close Value: $13.91 Volume: 129,910 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.1636/shr, %1.1761@$13.91, %1.1283@$14.50) Williams PR: %-76.17 BK.TO Fri 2025-10-31 Close Value: $13.87 Volume: 103,620 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.1488/shr, %1.0728@$13.87, %1.0262@$14.50) Williams PR: %-43.55 BK.TO Tue 2026-01-13 Close Value: $14.50 Volume: 211,348 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-97.37 BK.TO Mon 2026-01-12 Close Value: $14.62 Volume: 142,949 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-69.44 BK.TO Fri 2026-01-09 Close Value: $14.65 Volume: 163,727 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-73.08 BK.TO Thu 2026-01-08 Close Value: $14.68 Volume: 160,500 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-67.31 BK.TO Wed 2026-01-07 Close Value: $14.65 Volume: 145,600 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-73.08 BK.TO Tue 2026-01-06 Close Value: $14.67 Volume: 205,900 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-69.23 BK.TO Mon 2026-01-05 Close Value: $14.68 Volume: 180,000 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-66.04 BK.TO Fri 2026-01-02 Close Value: $14.58 Volume: 360,700 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-88.00 BK.TO Wed 2025-12-31 Close Value: $14.73 Volume: 128,700 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.16/shr, %1.0862@$14.73, %1.1034@$14.50) Williams PR: %-78.00 BK.TO Tue 2025-12-30 Close Value: $14.78 Volume: 208,200 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-74.67 BK.TO Mon 2025-12-29 Close Value: $14.72 Volume: 229,300 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-78.67 BK.TO Wed 2025-12-24 Close Value: $14.73 Volume: 135,500 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-66.86 BK.TO Tue 2025-12-23 Close Value: $14.73 Volume: 245,300 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-61.26 BK.TO Mon 2025-12-22 Close Value: $14.82 Volume: 273,100 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-53.47 BK.TO Fri 2025-12-19 Close Value: $14.98 Volume: 202,200 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-41.44 BK.TO Thu 2025-12-18 Close Value: $14.72 Volume: 138,100 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-53.15 BK.TO Wed 2025-12-17 Close Value: $14.50 Volume: 235,300 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-63.06 BK.TO Tue 2025-12-16 Close Value: $14.68 Volume: 359,400 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-54.95 BK.TO Mon 2025-12-15 Close Value: $15.89 Volume: 193,820 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-0.45 BK.TO Fri 2025-12-12 Close Value: $15.79 Volume: 321,200 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-2.76 BK.TO Thu 2025-12-11 Close Value: $15.54 Volume: 454,740 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-9.27 BK.TO Wed 2025-12-10 Close Value: $15.45 Volume: 713,680 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-5.85 BK.TO Tue 2025-12-09 Close Value: $14.35 Volume: 88,990 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-15.18 BK.TO Mon 2025-12-08 Close Value: $14.41 Volume: 233,750 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-7.59 BK.TO Fri 2025-12-05 Close Value: $14.27 Volume: 239,470 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-7.81 BK.TO Thu 2025-12-04 Close Value: $14.23 Volume: 353,980 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-1.80 BK.TO Wed 2025-12-03 Close Value: $13.95 Volume: 75,350 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-50.91 BK.TO Tue 2025-12-02 Close Value: $13.91 Volume: 76,890 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-58.16 BK.TO Mon 2025-12-01 Close Value: $13.70 Volume: 311,520 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-96.36 BK.TO Fri 2025-11-28 Close Value: $13.91 Volume: 129,910 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.1636/shr, %1.1761@$13.91, %1.1283@$14.50) Williams PR: %-76.17 BK.TO Thu 2025-11-27 Close Value: $14.20 Volume: 235,620 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-7.14 BK.TO Wed 2025-11-26 Close Value: $14.20 Volume: 250,360 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-5.00 BK.TO Tue 2025-11-25 Close Value: $14.16 Volume: 189,200 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %0.00 BK.TO Mon 2025-11-24 Close Value: $14.05 Volume: 195,250 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %0.00 BK.TO Fri 2025-11-21 Close Value: $14.01 Volume: 145,860 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-9.52 BK.TO Thu 2025-11-20 Close Value: $13.91 Volume: 172,810 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-33.31 BK.TO Wed 2025-11-19 Close Value: $13.99 Volume: 70,730 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-14.29 BK.TO Tue 2025-11-18 Close Value: $13.96 Volume: 101,420 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-26.67 BK.TO Mon 2025-11-17 Close Value: $14.00 Volume: 157,080 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-27.45 BK.TO Fri 2025-11-14 Close Value: $13.96 Volume: 161,810 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-35.29 BK.TO Thu 2025-11-13 Close Value: $14.01 Volume: 253,000 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-25.49 BK.TO Wed 2025-11-12 Close Value: $13.98 Volume: 95,590 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-31.37 BK.TO Tue 2025-11-11 Close Value: $13.95 Volume: 144,540 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-37.25 BK.TO Mon 2025-11-10 Close Value: $13.87 Volume: 245,520 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-52.94 BK.TO Fri 2025-11-07 Close Value: $13.76 Volume: 165,440 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-64.41 BK.TO Thu 2025-11-06 Close Value: $13.71 Volume: 64,350 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-72.88 BK.TO Wed 2025-11-05 Close Value: $13.76 Volume: 162,360 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-61.29 BK.TO Tue 2025-11-04 Close Value: $13.80 Volume: 89,540 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-54.82 BK.TO Mon 2025-11-03 Close Value: $13.87 Volume: 131,780 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-43.55 BK.TO Fri 2025-10-31 Close Value: $13.87 Volume: 103,620 Type: Common Stock Name: Canadian Banc Corp Region: Canada (DIVIDEND $.1488/shr, %1.0728@$13.87, %1.0262@$14.50) Williams PR: %-43.55 BK.TO Thu 2025-10-30 Close Value: $14.00 Volume: 211,860 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-22.58 BK.TO Wed 2025-10-29 Close Value: $14.03 Volume: 253,550 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-17.74 BK.TO Tue 2025-10-28 Close Value: $14.10 Volume: 155,760 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %0.00 BK.TO Mon 2025-10-27 Close Value: $14.10 Volume: 250,470 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %0.00 BK.TO Fri 2025-10-24 Close Value: $13.94 Volume: 252,890 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-25.86 BK.TO Thu 2025-10-23 Close Value: $13.87 Volume: 159,170 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-37.93 BK.TO Wed 2025-10-22 Close Value: $13.68 Volume: 128,920 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-70.69 BK.TO Tue 2025-10-21 Close Value: $13.68 Volume: 124,740 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-70.69 BK.TO Mon 2025-10-20 Close Value: $13.65 Volume: 136,950 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-75.86 BK.TO Fri 2025-10-17 Close Value: $13.60 Volume: 185,130 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-88.46 BK.TO Thu 2025-10-16 Close Value: $13.59 Volume: 170,170 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-89.74 BK.TO Wed 2025-10-15 Close Value: $13.70 Volume: 142,780 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-75.64 BK.TO Tue 2025-10-14 Close Value: $13.75 Volume: 211,090 Type: Common Stock Name: Canadian Banc Corp Region: Canada Williams PR: %-84.62
Performance Stats
Variables