Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $56.61 ($0.15) {%R-78} +TMX +Yahoo (1d3h5m old) D: 2025-08-29 $0.5823/shr 49 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 BIPC.TO Fri 2025-05-30
Close Value: $54.35
Volume: 456,000
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
(DIVIDEND $.59/shr, %1.0856@$54.35, %1.0422@$56.61)
Williams PR: %-49.72 BIPC.TO Thu 2025-07-10
Close Value: $56.61
Volume: 195,224
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-77.71 BIPC.TO Wed 2025-07-09
Close Value: $56.46
Volume: 150,084
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-70.09 BIPC.TO Tue 2025-07-08
Close Value: $57.02
Volume: 175,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-50.94 BIPC.TO Mon 2025-07-07
Close Value: $57.68
Volume: 229,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-35.45 BIPC.TO Fri 2025-07-04
Close Value: $58.19
Volume: 26,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-14.44 BIPC.TO Thu 2025-07-03
Close Value: $58.01
Volume: 81,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-19.16 BIPC.TO Wed 2025-07-02
Close Value: $57.67
Volume: 110,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-6.16 BIPC.TO Mon 2025-06-30
Close Value: $56.66
Volume: 158,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-33.20 BIPC.TO Fri 2025-06-27
Close Value: $57.36
Volume: 188,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-6.18 BIPC.TO Thu 2025-06-26
Close Value: $56.28
Volume: 130,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-47.06 BIPC.TO Wed 2025-06-25
Close Value: $56.16
Volume: 161,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-51.76 BIPC.TO Tue 2025-06-24
Close Value: $57.00
Volume: 189,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-18.82 BIPC.TO Mon 2025-06-23
Close Value: $56.86
Volume: 198,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-16.95 BIPC.TO Fri 2025-06-20
Close Value: $56.00
Volume: 270,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-26.87 BIPC.TO Thu 2025-06-19
Close Value: $55.48
Volume: 52,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-42.39 BIPC.TO Wed 2025-06-18
Close Value: $55.46
Volume: 189,000
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-42.60 BIPC.TO Tue 2025-06-17
Close Value: $55.80
Volume: 201,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-32.54 BIPC.TO Mon 2025-06-16
Close Value: $56.30
Volume: 242,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-17.75 BIPC.TO Fri 2025-06-13
Close Value: $55.78
Volume: 107,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-25.63 BIPC.TO Thu 2025-06-12
Close Value: $56.88
Volume: 190,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-0.46 BIPC.TO Wed 2025-06-11
Close Value: $56.73
Volume: 146,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-3.00 BIPC.TO Tue 2025-06-10
Close Value: $56.24
Volume: 83,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-12.09 BIPC.TO Mon 2025-06-09
Close Value: $56.27
Volume: 113,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-7.88 BIPC.TO Fri 2025-06-06
Close Value: $55.81
Volume: 193,000
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-19.21 BIPC.TO Thu 2025-06-05
Close Value: $55.85
Volume: 190,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-8.54 BIPC.TO Wed 2025-06-04
Close Value: $55.67
Volume: 121,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-4.85 BIPC.TO Tue 2025-06-03
Close Value: $55.77
Volume: 191,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-1.82 BIPC.TO Mon 2025-06-02
Close Value: $54.50
Volume: 202,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-39.94 BIPC.TO Fri 2025-05-30
Close Value: $54.35
Volume: 456,000
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
(DIVIDEND $.59/shr, %1.0856@$54.35, %1.0422@$56.61)
Williams PR: %-49.72 BIPC.TO Thu 2025-05-29
Close Value: $54.33
Volume: 98,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-50.28 BIPC.TO Wed 2025-05-28
Close Value: $54.04
Volume: 262,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-58.29 BIPC.TO Tue 2025-05-27
Close Value: $54.44
Volume: 289,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-47.24 BIPC.TO Mon 2025-05-26
Close Value: $54.00
Volume: 76,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-59.72 BIPC.TO Fri 2025-05-23
Close Value: $54.22
Volume: 119,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-45.73 BIPC.TO Thu 2025-05-22
Close Value: $54.19
Volume: 239,100
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-46.45 BIPC.TO Wed 2025-05-21
Close Value: $53.89
Volume: 125,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-45.11 BIPC.TO Tue 2025-05-20
Close Value: $54.99
Volume: 293,100
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-21.36 BIPC.TO Fri 2025-05-16
Close Value: $55.10
Volume: 353,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-15.08 BIPC.TO Thu 2025-05-15
Close Value: $54.31
Volume: 242,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-26.42 BIPC.TO Wed 2025-05-14
Close Value: $54.31
Volume: 297,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-26.42 BIPC.TO Tue 2025-05-13
Close Value: $54.82
Volume: 184,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-19.10 BIPC.TO Mon 2025-05-12
Close Value: $54.67
Volume: 226,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-15.03 BIPC.TO Fri 2025-05-09
Close Value: $54.12
Volume: 103,100
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-7.33 BIPC.TO Thu 2025-05-08
Close Value: $54.04
Volume: 145,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-5.67 BIPC.TO Wed 2025-05-07
Close Value: $53.47
Volume: 116,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-0.50 BIPC.TO Tue 2025-05-06
Close Value: $52.43
Volume: 152,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-14.69 BIPC.TO Mon 2025-05-05
Close Value: $52.20
Volume: 92,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-18.71 BIPC.TO Fri 2025-05-02
Close Value: $52.93
Volume: 159,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-1.10 BIPC.TO Thu 2025-05-01
Close Value: $51.16
Volume: 160,200
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-15.06 BIPC.TO Wed 2025-04-30
Close Value: $51.64
Volume: 261,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-2.28 BIPC.TO Tue 2025-04-29
Close Value: $50.75
Volume: 157,400
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-4.04 BIPC.TO Mon 2025-04-28
Close Value: $50.47
Volume: 160,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-9.32 BIPC.TO Fri 2025-04-25
Close Value: $50.44
Volume: 162,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-9.89 BIPC.TO Thu 2025-04-24
Close Value: $50.23
Volume: 112,600
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-13.88 BIPC.TO Wed 2025-04-23
Close Value: $49.88
Volume: 113,000
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-20.98 BIPC.TO Tue 2025-04-22
Close Value: $49.37
Volume: 152,900
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-43.54 BIPC.TO Mon 2025-04-21
Close Value: $48.35
Volume: 98,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-66.88 BIPC.TO Thu 2025-04-17
Close Value: $48.74
Volume: 153,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-62.00 BIPC.TO Wed 2025-04-16
Close Value: $49.27
Volume: 117,700
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-55.38 BIPC.TO Tue 2025-04-15
Close Value: $49.65
Volume: 103,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-50.63 BIPC.TO Mon 2025-04-14
Close Value: $49.14
Volume: 126,300
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-57.00 BIPC.TO Fri 2025-04-11
Close Value: $48.01
Volume: 226,500
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-71.13 BIPC.TO Thu 2025-04-10
Close Value: $47.36
Volume: 252,800
Type: Common Stock
Name: Brookfield Infrastructure Corp
Region: Canada
Williams PR: %-79.25
Performance Stats
Variables