Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $56.61 ($0.15) {%R-78} +TMX +Yahoo (1d3h5m old) D: 2025-08-29 $0.5823/shr 49 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 BIPC.TO Fri 2025-05-30 Close Value: $54.35 Volume: 456,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0856@$54.35, %1.0422@$56.61) Williams PR: %-49.72 BIPC.TO Thu 2025-07-10 Close Value: $56.61 Volume: 195,224 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-77.71 BIPC.TO Wed 2025-07-09 Close Value: $56.46 Volume: 150,084 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.09 BIPC.TO Tue 2025-07-08 Close Value: $57.02 Volume: 175,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-50.94 BIPC.TO Mon 2025-07-07 Close Value: $57.68 Volume: 229,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.45 BIPC.TO Fri 2025-07-04 Close Value: $58.19 Volume: 26,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-14.44 BIPC.TO Thu 2025-07-03 Close Value: $58.01 Volume: 81,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-19.16 BIPC.TO Wed 2025-07-02 Close Value: $57.67 Volume: 110,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.16 BIPC.TO Mon 2025-06-30 Close Value: $56.66 Volume: 158,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-33.20 BIPC.TO Fri 2025-06-27 Close Value: $57.36 Volume: 188,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.18 BIPC.TO Thu 2025-06-26 Close Value: $56.28 Volume: 130,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-47.06 BIPC.TO Wed 2025-06-25 Close Value: $56.16 Volume: 161,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-51.76 BIPC.TO Tue 2025-06-24 Close Value: $57.00 Volume: 189,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.82 BIPC.TO Mon 2025-06-23 Close Value: $56.86 Volume: 198,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.95 BIPC.TO Fri 2025-06-20 Close Value: $56.00 Volume: 270,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.87 BIPC.TO Thu 2025-06-19 Close Value: $55.48 Volume: 52,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.39 BIPC.TO Wed 2025-06-18 Close Value: $55.46 Volume: 189,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.60 BIPC.TO Tue 2025-06-17 Close Value: $55.80 Volume: 201,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.54 BIPC.TO Mon 2025-06-16 Close Value: $56.30 Volume: 242,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-17.75 BIPC.TO Fri 2025-06-13 Close Value: $55.78 Volume: 107,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.63 BIPC.TO Thu 2025-06-12 Close Value: $56.88 Volume: 190,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-0.46 BIPC.TO Wed 2025-06-11 Close Value: $56.73 Volume: 146,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.00 BIPC.TO Tue 2025-06-10 Close Value: $56.24 Volume: 83,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-12.09 BIPC.TO Mon 2025-06-09 Close Value: $56.27 Volume: 113,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.88 BIPC.TO Fri 2025-06-06 Close Value: $55.81 Volume: 193,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-19.21 BIPC.TO Thu 2025-06-05 Close Value: $55.85 Volume: 190,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-8.54 BIPC.TO Wed 2025-06-04 Close Value: $55.67 Volume: 121,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-4.85 BIPC.TO Tue 2025-06-03 Close Value: $55.77 Volume: 191,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-1.82 BIPC.TO Mon 2025-06-02 Close Value: $54.50 Volume: 202,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-39.94 BIPC.TO Fri 2025-05-30 Close Value: $54.35 Volume: 456,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0856@$54.35, %1.0422@$56.61) Williams PR: %-49.72 BIPC.TO Thu 2025-05-29 Close Value: $54.33 Volume: 98,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-50.28 BIPC.TO Wed 2025-05-28 Close Value: $54.04 Volume: 262,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-58.29 BIPC.TO Tue 2025-05-27 Close Value: $54.44 Volume: 289,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-47.24 BIPC.TO Mon 2025-05-26 Close Value: $54.00 Volume: 76,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-59.72 BIPC.TO Fri 2025-05-23 Close Value: $54.22 Volume: 119,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-45.73 BIPC.TO Thu 2025-05-22 Close Value: $54.19 Volume: 239,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-46.45 BIPC.TO Wed 2025-05-21 Close Value: $53.89 Volume: 125,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-45.11 BIPC.TO Tue 2025-05-20 Close Value: $54.99 Volume: 293,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-21.36 BIPC.TO Fri 2025-05-16 Close Value: $55.10 Volume: 353,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-15.08 BIPC.TO Thu 2025-05-15 Close Value: $54.31 Volume: 242,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.42 BIPC.TO Wed 2025-05-14 Close Value: $54.31 Volume: 297,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.42 BIPC.TO Tue 2025-05-13 Close Value: $54.82 Volume: 184,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-19.10 BIPC.TO Mon 2025-05-12 Close Value: $54.67 Volume: 226,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-15.03 BIPC.TO Fri 2025-05-09 Close Value: $54.12 Volume: 103,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.33 BIPC.TO Thu 2025-05-08 Close Value: $54.04 Volume: 145,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-5.67 BIPC.TO Wed 2025-05-07 Close Value: $53.47 Volume: 116,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-0.50 BIPC.TO Tue 2025-05-06 Close Value: $52.43 Volume: 152,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-14.69 BIPC.TO Mon 2025-05-05 Close Value: $52.20 Volume: 92,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.71 BIPC.TO Fri 2025-05-02 Close Value: $52.93 Volume: 159,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-1.10 BIPC.TO Thu 2025-05-01 Close Value: $51.16 Volume: 160,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-15.06 BIPC.TO Wed 2025-04-30 Close Value: $51.64 Volume: 261,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.28 BIPC.TO Tue 2025-04-29 Close Value: $50.75 Volume: 157,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-4.04 BIPC.TO Mon 2025-04-28 Close Value: $50.47 Volume: 160,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.32 BIPC.TO Fri 2025-04-25 Close Value: $50.44 Volume: 162,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.89 BIPC.TO Thu 2025-04-24 Close Value: $50.23 Volume: 112,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-13.88 BIPC.TO Wed 2025-04-23 Close Value: $49.88 Volume: 113,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-20.98 BIPC.TO Tue 2025-04-22 Close Value: $49.37 Volume: 152,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-43.54 BIPC.TO Mon 2025-04-21 Close Value: $48.35 Volume: 98,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-66.88 BIPC.TO Thu 2025-04-17 Close Value: $48.74 Volume: 153,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-62.00 BIPC.TO Wed 2025-04-16 Close Value: $49.27 Volume: 117,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-55.38 BIPC.TO Tue 2025-04-15 Close Value: $49.65 Volume: 103,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-50.63 BIPC.TO Mon 2025-04-14 Close Value: $49.14 Volume: 126,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-57.00 BIPC.TO Fri 2025-04-11 Close Value: $48.01 Volume: 226,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-71.13 BIPC.TO Thu 2025-04-10 Close Value: $47.36 Volume: 252,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-79.25
Performance Stats
Variables