Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
BIPC.TO $79.16 ($-1.06) {%R-84}
Brookfield Infrastructure Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 00:57 (22d1h46m old)
BIPC.TO $79.16 ($-1.06) Brookfield Infrastructure Corporation (Common Stock, Canada)
BIPC.TO Thu 2021-08-26 15:55 Williams PR: %-83.94 Close Value: 79.16 Volume: 6,346 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:50 Williams PR: %-83.94 Close Value: 79.09 Volume: 4,269 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:45 Williams PR: %-83.94 Close Value: 79.12 Volume: 4,712 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:40 Williams PR: %-83.94 Close Value: 79.09 Volume: 3,813 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:35 Williams PR: %-83.94 Close Value: 78.97 Volume: 3,752 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:30 Williams PR: %-83.94 Close Value: 78.99 Volume: 2,154 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:25 Williams PR: %-83.94 Close Value: 79.00 Volume: 2,592 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:20 Williams PR: %-83.94 Close Value: 79.08 Volume: 4,112 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:15 Williams PR: %-83.94 Close Value: 79.22 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:10 Williams PR: %-83.94 Close Value: 79.16 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:05 Williams PR: %-83.94 Close Value: 79.19 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:00 Williams PR: %-83.94 Close Value: 79.34 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:55 Williams PR: %-83.94 Close Value: 79.30 Volume: 1,968 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:50 Williams PR: %-83.94 Close Value: 79.27 Volume: 1,461 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:45 Williams PR: %-83.94 Close Value: 79.13 Volume: 2,753 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:40 Williams PR: %-83.94 Close Value: 79.13 Volume: 4,294 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:35 Williams PR: %-83.94 Close Value: 78.81 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:30 Williams PR: %-83.94 Close Value: 78.70 Volume: 4,804 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:25 Williams PR: %-83.94 Close Value: 78.64 Volume: 8,529 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:20 Williams PR: %-83.94 Close Value: 79.18 Volume: 10,369 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:15 Williams PR: %-83.94 Close Value: 79.15 Volume: 781 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:10 Williams PR: %-83.94 Close Value: 79.26 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:05 Williams PR: %-83.94 Close Value: 79.26 Volume: 5,281 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:00 Williams PR: %-83.94 Close Value: 79.25 Volume: 529 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:55 Williams PR: %-83.94 Close Value: 79.25 Volume: 791 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:50 Williams PR: %-83.94 Close Value: 79.24 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:45 Williams PR: %-83.94 Close Value: 79.24 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:40 Williams PR: %-83.94 Close Value: 79.24 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:35 Williams PR: %-83.94 Close Value: 79.21 Volume: 3,140 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:30 Williams PR: %-83.94 Close Value: 79.11 Volume: 3,801 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:25 Williams PR: %-83.94 Close Value: 79.08 Volume: 1,644 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:20 Williams PR: %-83.94 Close Value: 79.13 Volume: 1,039 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:15 Williams PR: %-83.94 Close Value: 79.10 Volume: 955 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:10 Williams PR: %-83.94 Close Value: 79.01 Volume: 1,297 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:05 Williams PR: %-83.94 Close Value: 79.10 Volume: 615 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:00 Williams PR: %-83.94 Close Value: 79.21 Volume: 811 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:55 Williams PR: %-83.94 Close Value: 79.30 Volume: 2,026 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:50 Williams PR: %-83.94 Close Value: 79.08 Volume: 1,802 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:45 Williams PR: %-83.94 Close Value: 79.10 Volume: 560 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:40 Williams PR: %-83.94 Close Value: 79.04 Volume: 5,020 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:35 Williams PR: %-83.94 Close Value: 78.96 Volume: 7,106 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:30 Williams PR: %-83.94 Close Value: 79.17 Volume: 1,567 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:25 Williams PR: %-83.94 Close Value: 79.30 Volume: 2,352 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:20 Williams PR: %-83.94 Close Value: 79.35 Volume: 372 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:15 Williams PR: %-83.94 Close Value: 79.40 Volume: 5,971 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:10 Williams PR: %-83.94 Close Value: 79.66 Volume: 2,872 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:05 Williams PR: %-83.94 Close Value: 79.69 Volume: 1,614 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:00 Williams PR: %-83.94 Close Value: 79.57 Volume: 3,477 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:55 Williams PR: %-83.94 Close Value: 79.69 Volume: 1,402 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:50 Williams PR: %-83.94 Close Value: 79.74 Volume: 1,649 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:45 Williams PR: %-83.94 Close Value: 79.85 Volume: 916 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:40 Williams PR: %-83.94 Close Value: 79.88 Volume: 1,207 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:35 Williams PR: %-83.94 Close Value: 79.75 Volume: 606 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:30 Williams PR: %-83.94 Close Value: 79.70 Volume: 3,189 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:25 Williams PR: %-83.94 Close Value: 79.79 Volume: 1,235 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:20 Williams PR: %-83.94 Close Value: 79.66 Volume: 1,953 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:10 Williams PR: %-83.94 Close Value: 79.83 Volume: 1,182 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:05 Williams PR: %-83.94 Close Value: 79.87 Volume: 3,255 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:00 Williams PR: %-83.94 Close Value: 79.64 Volume: 602 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:55 Williams PR: %-83.94 Close Value: 79.65 Volume: 5,634 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:50 Williams PR: %-83.94 Close Value: 79.86 Volume: 1,754 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:45 Williams PR: %-83.94 Close Value: 79.98 Volume: 3,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:40 Williams PR: %-83.94 Close Value: 80.10 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:35 Williams PR: %-83.94 Close Value: 80.09 Volume: 840 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:30 Williams PR: %-83.94 Close Value: 79.99 Volume: 3,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:25 Williams PR: %-83.94 Close Value: 80.09 Volume: 3,306 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:20 Williams PR: %-83.94 Close Value: 80.00 Volume: 3,975 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:15 Williams PR: %-83.94 Close Value: 80.10 Volume: 1,489 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:10 Williams PR: %-83.94 Close Value: 80.15 Volume: 1,147 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:05 Williams PR: %-83.94 Close Value: 80.13 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:00 Williams PR: %-83.94 Close Value: 80.15 Volume: 1,259 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:55 Williams PR: %-83.94 Close Value: 80.15 Volume: 3,807 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:50 Williams PR: %-83.94 Close Value: 80.09 Volume: 3,819 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:45 Williams PR: %-83.94 Close Value: 80.03 Volume: 4,729 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:40 Williams PR: %-83.94 Close Value: 80.10 Volume: 2,751 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:35 Williams PR: %-83.94 Close Value: 80.17 Volume: 4,378 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:30 Williams PR: %-83.94 Close Value: 80.50 Volume: 10,931 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:55 Williams PR: %-86.41 Close Value: 80.22 Volume: 15,615 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:50 Williams PR: %-86.41 Close Value: 80.19 Volume: 14,623 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:45 Williams PR: %-86.41 Close Value: 80.17 Volume: 10,044 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:40 Williams PR: %-86.41 Close Value: 80.18 Volume: 8,656 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:35 Williams PR: %-86.41 Close Value: 80.17 Volume: 7,107 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:30 Williams PR: %-86.41 Close Value: 80.27 Volume: 9,812 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:25 Williams PR: %-86.41 Close Value: 80.12 Volume: 5,812 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:20 Williams PR: %-86.41 Close Value: 80.12 Volume: 3,625 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:15 Williams PR: %-86.41 Close Value: 80.12 Volume: 2,825 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:10 Williams PR: %-86.41 Close Value: 80.16 Volume: 228 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:05 Williams PR: %-86.41 Close Value: 80.22 Volume: 3,650 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:00 Williams PR: %-86.41 Close Value: 80.18 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:55 Williams PR: %-86.41 Close Value: 80.13 Volume: 1,353 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:50 Williams PR: %-86.41 Close Value: 80.12 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:45 Williams PR: %-86.41 Close Value: 80.10 Volume: 670 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:40 Williams PR: %-86.41 Close Value: 80.13 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:35 Williams PR: %-86.41 Close Value: 80.18 Volume: 4,122 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:30 Williams PR: %-86.41 Close Value: 80.11 Volume: 1,850 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:25 Williams PR: %-86.41 Close Value: 80.10 Volume: 1,401 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:20 Williams PR: %-86.41 Close Value: 80.22 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:15 Williams PR: %-86.41 Close Value: 80.12 Volume: 4,634 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:10 Williams PR: %-86.41 Close Value: 80.15 Volume: 1,205 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:05 Williams PR: %-86.41 Close Value: 80.19 Volume: 6,258 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:00 Williams PR: %-86.41 Close Value: 80.16 Volume: 4,251 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:55 Williams PR: %-86.41 Close Value: 80.30 Volume: 2,201 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:50 Williams PR: %-86.41 Close Value: 80.43 Volume: 6,230 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:45 Williams PR: %-86.41 Close Value: 80.43 Volume: 4,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:40 Williams PR: %-86.41 Close Value: 80.40 Volume: 1,011 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:35 Williams PR: %-86.41 Close Value: 80.40 Volume: 2,933 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:30 Williams PR: %-86.41 Close Value: 80.45 Volume: 655 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:25 Williams PR: %-86.41 Close Value: 80.42 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:20 Williams PR: %-86.41 Close Value: 80.23 Volume: 2,643 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:15 Williams PR: %-86.41 Close Value: 80.13 Volume: 1,745 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:10 Williams PR: %-86.41 Close Value: 80.13 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:05 Williams PR: %-86.41 Close Value: 80.14 Volume: 5,058 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:00 Williams PR: %-86.41 Close Value: 80.15 Volume: 737 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:55 Williams PR: %-86.41 Close Value: 80.16 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:45 Williams PR: %-86.41 Close Value: 80.31 Volume: 1,470 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:40 Williams PR: %-86.41 Close Value: 80.21 Volume: 5,693 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:35 Williams PR: %-86.41 Close Value: 80.14 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:30 Williams PR: %-86.41 Close Value: 80.12 Volume: 5,310 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:25 Williams PR: %-86.41 Close Value: 80.08 Volume: 1,849 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:20 Williams PR: %-86.41 Close Value: 80.40 Volume: 6,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:15 Williams PR: %-86.41 Close Value: 80.43 Volume: 484 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:10 Williams PR: %-86.41 Close Value: 80.45 Volume: 3,044 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:05 Williams PR: %-86.41 Close Value: 80.37 Volume: 4,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:00 Williams PR: %-86.41 Close Value: 80.15 Volume: 6,017 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:55 Williams PR: %-86.41 Close Value: 80.13 Volume: 1,385 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:50 Williams PR: %-86.41 Close Value: 80.24 Volume: 1,328 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:45 Williams PR: %-86.41 Close Value: 80.34 Volume: 1,524 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:40 Williams PR: %-86.41 Close Value: 80.41 Volume: 1,267 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:35 Williams PR: %-86.41 Close Value: 80.50 Volume: 2,209 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:30 Williams PR: %-86.41 Close Value: 80.43 Volume: 4,485 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:25 Williams PR: %-86.41 Close Value: 80.35 Volume: 2,511 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:20 Williams PR: %-86.41 Close Value: 80.30 Volume: 4,128 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:15 Williams PR: %-86.41 Close Value: 80.48 Volume: 1,043 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:10 Williams PR: %-86.41 Close Value: 80.65 Volume: 1,474 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:05 Williams PR: %-86.41 Close Value: 80.74 Volume: 3,333 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:00 Williams PR: %-86.41 Close Value: 80.68 Volume: 3,911 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:55 Williams PR: %-86.41 Close Value: 80.58 Volume: 7,027 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:50 Williams PR: %-86.41 Close Value: 80.58 Volume: 1,851 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:45 Williams PR: %-86.41 Close Value: 80.59 Volume: 4,142 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:40 Williams PR: %-86.41 Close Value: 80.40 Volume: 4,083 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:35 Williams PR: %-86.41 Close Value: 80.32 Volume: 2,569 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:30 Williams PR: %-86.41 Close Value: 80.29 Volume: 6,933 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:25 Williams PR: %-86.41 Close Value: 79.82 Volume: 16,266 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:20 Williams PR: %-86.41 Close Value: 80.52 Volume: 7,374 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:15 Williams PR: %-86.41 Close Value: 80.75 Volume: 2,249 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:10 Williams PR: %-86.41 Close Value: 80.92 Volume: 3,666 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:05 Williams PR: %-86.41 Close Value: 80.89 Volume: 3,171 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:00 Williams PR: %-86.41 Close Value: 80.71 Volume: 5,162 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:55 Williams PR: %-86.41 Close Value: 80.37 Volume: 15,515 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:50 Williams PR: %-86.41 Close Value: 80.45 Volume: 9,444 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:45 Williams PR: %-86.41 Close Value: 80.47 Volume: 4,103 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:40 Williams PR: %-86.41 Close Value: 80.53 Volume: 17,616 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:35 Williams PR: %-86.41 Close Value: 80.66 Volume: 7,746 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:30 Williams PR: %-86.41 Close Value: 80.82 Volume: 3,543 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:55 Williams PR: %-36.65 Close Value: 81.80 Volume: 15,062 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:50 Williams PR: %-36.65 Close Value: 81.97 Volume: 6,093 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:45 Williams PR: %-36.65 Close Value: 82.00 Volume: 5,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:40 Williams PR: %-36.65 Close Value: 81.99 Volume: 6,029 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:35 Williams PR: %-36.65 Close Value: 81.97 Volume: 4,407 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:30 Williams PR: %-36.65 Close Value: 81.97 Volume: 6,408 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:25 Williams PR: %-36.65 Close Value: 82.15 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:20 Williams PR: %-36.65 Close Value: 82.06 Volume: 2,303 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:15 Williams PR: %-36.65 Close Value: 82.01 Volume: 7,827 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:10 Williams PR: %-36.65 Close Value: 81.88 Volume: 5,036 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:05 Williams PR: %-36.65 Close Value: 82.12 Volume: 4,404 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:00 Williams PR: %-36.65 Close Value: 82.12 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:55 Williams PR: %-36.65 Close Value: 82.18 Volume: 2,360 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:50 Williams PR: %-36.65 Close Value: 82.19 Volume: 10,617 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:45 Williams PR: %-36.65 Close Value: 82.43 Volume: 5,060 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:40 Williams PR: %-36.65 Close Value: 82.53 Volume: 5,082 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:35 Williams PR: %-36.65 Close Value: 82.64 Volume: 3,322 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:30 Williams PR: %-36.65 Close Value: 82.68 Volume: 2,607 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:25 Williams PR: %-36.65 Close Value: 82.59 Volume: 3,070 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:20 Williams PR: %-36.65 Close Value: 82.52 Volume: 497 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:15 Williams PR: %-36.65 Close Value: 82.56 Volume: 4,710 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:10 Williams PR: %-36.65 Close Value: 82.48 Volume: 877 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:05 Williams PR: %-36.65 Close Value: 82.52 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:00 Williams PR: %-36.65 Close Value: 82.55 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:55 Williams PR: %-36.65 Close Value: 82.58 Volume: 3,218 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:50 Williams PR: %-36.65 Close Value: 82.57 Volume: 2,315 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:45 Williams PR: %-36.65 Close Value: 82.63 Volume: 1,102 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:40 Williams PR: %-36.65 Close Value: 82.53 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:35 Williams PR: %-36.65 Close Value: 82.30 Volume: 4,460 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:30 Williams PR: %-36.65 Close Value: 82.38 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:25 Williams PR: %-36.65 Close Value: 82.60 Volume: 1,712 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:20 Williams PR: %-36.65 Close Value: 82.61 Volume: 3,660 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:15 Williams PR: %-36.65 Close Value: 82.64 Volume: 1,009 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:10 Williams PR: %-36.65 Close Value: 82.64 Volume: 1,040 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:05 Williams PR: %-36.65 Close Value: 82.66 Volume: 3,503 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:00 Williams PR: %-36.65 Close Value: 82.51 Volume: 1,621 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:55 Williams PR: %-36.65 Close Value: 82.43 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:50 Williams PR: %-36.65 Close Value: 82.63 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:45 Williams PR: %-36.65 Close Value: 82.70 Volume: 1,094 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:40 Williams PR: %-36.65 Close Value: 82.77 Volume: 1,898 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:35 Williams PR: %-36.65 Close Value: 82.74 Volume: 1,003 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:30 Williams PR: %-36.65 Close Value: 82.79 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:25 Williams PR: %-36.65 Close Value: 82.79 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:20 Williams PR: %-36.65 Close Value: 82.65 Volume: 2,851 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:15 Williams PR: %-36.65 Close Value: 82.35 Volume: 9,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:10 Williams PR: %-36.65 Close Value: 82.29 Volume: 1,406 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:05 Williams PR: %-36.65 Close Value: 82.40 Volume: 2,718 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:55 Williams PR: %-36.65 Close Value: 82.23 Volume: 1,903 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:50 Williams PR: %-36.65 Close Value: 82.26 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:45 Williams PR: %-36.65 Close Value: 82.13 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:40 Williams PR: %-36.65 Close Value: 82.06 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:35 Williams PR: %-36.65 Close Value: 81.92 Volume: 1,022 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:30 Williams PR: %-36.65 Close Value: 81.77 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:25 Williams PR: %-36.65 Close Value: 81.74 Volume: 810 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:20 Williams PR: %-36.65 Close Value: 81.60 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:15 Williams PR: %-36.65 Close Value: 81.58 Volume: 43,675 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:10 Williams PR: %-36.65 Close Value: 81.71 Volume: 620 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:05 Williams PR: %-36.65 Close Value: 81.53 Volume: 1,880 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:00 Williams PR: %-36.65 Close Value: 81.43 Volume: 1,186 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:55 Williams PR: %-36.65 Close Value: 81.31 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:50 Williams PR: %-36.65 Close Value: 81.31 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:45 Williams PR: %-36.65 Close Value: 81.30 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:40 Williams PR: %-36.65 Close Value: 81.27 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:35 Williams PR: %-36.65 Close Value: 81.37 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:30 Williams PR: %-36.65 Close Value: 81.10 Volume: 730 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:25 Williams PR: %-36.65 Close Value: 81.01 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:20 Williams PR: %-36.65 Close Value: 81.02 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:15 Williams PR: %-36.65 Close Value: 80.97 Volume: 3,601 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:10 Williams PR: %-36.65 Close Value: 80.95 Volume: 2,663 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:05 Williams PR: %-36.65 Close Value: 80.73 Volume: 5,725 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:00 Williams PR: %-36.65 Close Value: 80.63 Volume: 2,718 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:55 Williams PR: %-36.65 Close Value: 80.71 Volume: 1,204 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:50 Williams PR: %-36.65 Close Value: 80.87 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:45 Williams PR: %-36.65 Close Value: 80.98 Volume: 3,250 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:40 Williams PR: %-36.65 Close Value: 81.15 Volume: 2,595 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:35 Williams PR: %-36.65 Close Value: 80.98 Volume: 4,013 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:30 Williams PR: %-36.65 Close Value: 81.05 Volume: 1,012 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:55 Williams PR: %-40.28 Close Value: 81.80 Volume: 8,198 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:50 Williams PR: %-40.28 Close Value: 81.71 Volume: 3,545 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:45 Williams PR: %-40.28 Close Value: 81.56 Volume: 6,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:40 Williams PR: %-40.28 Close Value: 81.61 Volume: 3,759 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:35 Williams PR: %-40.28 Close Value: 81.70 Volume: 2,030 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:30 Williams PR: %-40.28 Close Value: 81.76 Volume: 4,948 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:25 Williams PR: %-40.28 Close Value: 81.83 Volume: 4,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:20 Williams PR: %-40.28 Close Value: 81.93 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:15 Williams PR: %-40.28 Close Value: 81.93 Volume: 4,232 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:10 Williams PR: %-40.28 Close Value: 81.95 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:05 Williams PR: %-40.28 Close Value: 81.95 Volume: 1,219 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:00 Williams PR: %-40.28 Close Value: 81.90 Volume: 2,393 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:55 Williams PR: %-40.28 Close Value: 82.18 Volume: 1,369 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:50 Williams PR: %-40.28 Close Value: 82.18 Volume: 2,005 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:45 Williams PR: %-40.28 Close Value: 82.35 Volume: 165 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:40 Williams PR: %-40.28 Close Value: 82.34 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:35 Williams PR: %-40.28 Close Value: 82.23 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:30 Williams PR: %-40.28 Close Value: 82.25 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:25 Williams PR: %-40.28 Close Value: 82.26 Volume: 1,316 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:20 Williams PR: %-40.28 Close Value: 82.29 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:15 Williams PR: %-40.28 Close Value: 82.30 Volume: 3,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:10 Williams PR: %-40.28 Close Value: 82.41 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:05 Williams PR: %-40.28 Close Value: 82.35 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:00 Williams PR: %-40.28 Close Value: 82.60 Volume: 4,360 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:55 Williams PR: %-40.28 Close Value: 82.71 Volume: 1,857 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:50 Williams PR: %-40.28 Close Value: 82.71 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:45 Williams PR: %-40.28 Close Value: 82.76 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:40 Williams PR: %-40.28 Close Value: 82.89 Volume: 5,862 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:35 Williams PR: %-40.28 Close Value: 82.57 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:30 Williams PR: %-40.28 Close Value: 82.62 Volume: 3,525 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:25 Williams PR: %-40.28 Close Value: 82.76 Volume: 1,283 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:20 Williams PR: %-40.28 Close Value: 82.62 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:15 Williams PR: %-40.28 Close Value: 82.51 Volume: 1,072 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:10 Williams PR: %-40.28 Close Value: 82.50 Volume: 2,950 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:05 Williams PR: %-40.28 Close Value: 82.34 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:00 Williams PR: %-40.28 Close Value: 82.29 Volume: 2,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:55 Williams PR: %-40.28 Close Value: 82.34 Volume: 2,806 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:50 Williams PR: %-40.28 Close Value: 82.33 Volume: 711 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:45 Williams PR: %-40.28 Close Value: 82.27 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:40 Williams PR: %-40.28 Close Value: 82.27 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:35 Williams PR: %-40.28 Close Value: 82.30 Volume: 1,133 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:30 Williams PR: %-40.28 Close Value: 82.34 Volume: 3,747 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:25 Williams PR: %-40.28 Close Value: 82.25 Volume: 3,480 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:20 Williams PR: %-40.28 Close Value: 82.24 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:15 Williams PR: %-40.28 Close Value: 82.09 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:10 Williams PR: %-40.28 Close Value: 82.01 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:00 Williams PR: %-40.28 Close Value: 81.89 Volume: 410 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:55 Williams PR: %-40.28 Close Value: 81.95 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:45 Williams PR: %-40.28 Close Value: 81.90 Volume: 2,866 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:40 Williams PR: %-40.28 Close Value: 81.84 Volume: 2,832 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:35 Williams PR: %-40.28 Close Value: 81.81 Volume: 2,670 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:30 Williams PR: %-40.28 Close Value: 82.12 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:25 Williams PR: %-40.28 Close Value: 82.16 Volume: 2,908 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:20 Williams PR: %-40.28 Close Value: 82.02 Volume: 666 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:15 Williams PR: %-40.28 Close Value: 82.04 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:10 Williams PR: %-40.28 Close Value: 82.18 Volume: 5,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:05 Williams PR: %-40.28 Close Value: 82.36 Volume: 2,430 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:00 Williams PR: %-40.28 Close Value: 82.35 Volume: 1,762 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:55 Williams PR: %-40.28 Close Value: 82.19 Volume: 3,910 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:50 Williams PR: %-40.28 Close Value: 82.08 Volume: 3,296 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:45 Williams PR: %-40.28 Close Value: 81.77 Volume: 1,233 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:40 Williams PR: %-40.28 Close Value: 81.60 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:35 Williams PR: %-40.28 Close Value: 81.52 Volume: 4,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:30 Williams PR: %-40.28 Close Value: 81.15 Volume: 4,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:25 Williams PR: %-40.28 Close Value: 80.76 Volume: 1,905 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:20 Williams PR: %-40.28 Close Value: 80.77 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:15 Williams PR: %-40.28 Close Value: 80.83 Volume: 3,825 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:10 Williams PR: %-40.28 Close Value: 80.80 Volume: 3,905 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:05 Williams PR: %-40.28 Close Value: 80.80 Volume: 1,415 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:00 Williams PR: %-40.28 Close Value: 80.79 Volume: 2,745 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:55 Williams PR: %-40.28 Close Value: 80.65 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:50 Williams PR: %-40.28 Close Value: 80.63 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:45 Williams PR: %-40.28 Close Value: 80.42 Volume: 5,603 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:40 Williams PR: %-40.28 Close Value: 80.58 Volume: 5,640 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:35 Williams PR: %-40.28 Close Value: 80.56 Volume: 2,103 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:30 Williams PR: %-40.28 Close Value: 81.00 Volume: 3,146 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:55 Williams PR: %-41.03 Close Value: 81.46 Volume: 5,062 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:50 Williams PR: %-41.03 Close Value: 81.25 Volume: 5,104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:45 Williams PR: %-41.03 Close Value: 81.27 Volume: 4,039 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:40 Williams PR: %-41.03 Close Value: 81.29 Volume: 1,506 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:35 Williams PR: %-41.03 Close Value: 81.26 Volume: 3,290 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:30 Williams PR: %-41.03 Close Value: 81.28 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:25 Williams PR: %-41.03 Close Value: 81.27 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:15 Williams PR: %-41.03 Close Value: 81.24 Volume: 5,510 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:10 Williams PR: %-41.03 Close Value: 81.37 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:05 Williams PR: %-41.03 Close Value: 81.64 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:00 Williams PR: %-41.03 Close Value: 81.66 Volume: 1,682 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:55 Williams PR: %-41.03 Close Value: 81.73 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:50 Williams PR: %-41.03 Close Value: 81.72 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:45 Williams PR: %-41.03 Close Value: 81.73 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:40 Williams PR: %-41.03 Close Value: 81.70 Volume: 2,543 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:35 Williams PR: %-41.03 Close Value: 81.75 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:30 Williams PR: %-41.03 Close Value: 81.80 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:25 Williams PR: %-41.03 Close Value: 81.82 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:20 Williams PR: %-41.03 Close Value: 81.78 Volume: 1,022 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:15 Williams PR: %-41.03 Close Value: 81.80 Volume: 904 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:10 Williams PR: %-41.03 Close Value: 81.57 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:05 Williams PR: %-41.03 Close Value: 81.52 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:00 Williams PR: %-41.03 Close Value: 81.58 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:55 Williams PR: %-41.03 Close Value: 81.44 Volume: 313 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:50 Williams PR: %-41.03 Close Value: 81.43 Volume: 3,645 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:45 Williams PR: %-41.03 Close Value: 81.42 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:35 Williams PR: %-41.03 Close Value: 81.43 Volume: 2,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:30 Williams PR: %-41.03 Close Value: 81.44 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:25 Williams PR: %-41.03 Close Value: 81.41 Volume: 3,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:20 Williams PR: %-41.03 Close Value: 81.46 Volume: 104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:15 Williams PR: %-41.03 Close Value: 81.35 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:10 Williams PR: %-41.03 Close Value: 81.41 Volume: 413 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:05 Williams PR: %-41.03 Close Value: 81.37 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:00 Williams PR: %-41.03 Close Value: 81.31 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:55 Williams PR: %-41.03 Close Value: 81.27 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:50 Williams PR: %-41.03 Close Value: 81.27 Volume: 1,602 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:45 Williams PR: %-41.03 Close Value: 81.24 Volume: 1,601 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:40 Williams PR: %-41.03 Close Value: 81.30 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:35 Williams PR: %-41.03 Close Value: 81.30 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:30 Williams PR: %-41.03 Close Value: 81.26 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:25 Williams PR: %-41.03 Close Value: 81.41 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:20 Williams PR: %-41.03 Close Value: 81.25 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:15 Williams PR: %-41.03 Close Value: 81.25 Volume: 640 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:10 Williams PR: %-41.03 Close Value: 81.23 Volume: 1,531 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:05 Williams PR: %-41.03 Close Value: 81.21 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:00 Williams PR: %-41.03 Close Value: 81.36 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:55 Williams PR: %-41.03 Close Value: 81.33 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:50 Williams PR: %-41.03 Close Value: 81.31 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:45 Williams PR: %-41.03 Close Value: 81.40 Volume: 642 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:40 Williams PR: %-41.03 Close Value: 81.51 Volume: 3,515 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:35 Williams PR: %-41.03 Close Value: 81.62 Volume: 3,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:30 Williams PR: %-41.03 Close Value: 81.50 Volume: 5,125 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:25 Williams PR: %-41.03 Close Value: 81.50 Volume: 134,959 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:20 Williams PR: %-41.03 Close Value: 81.26 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:15 Williams PR: %-41.03 Close Value: 81.27 Volume: 2,280 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:10 Williams PR: %-41.03 Close Value: 81.25 Volume: 5,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:05 Williams PR: %-41.03 Close Value: 81.18 Volume: 10,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:00 Williams PR: %-41.03 Close Value: 80.97 Volume: 4,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:55 Williams PR: %-41.03 Close Value: 80.91 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:50 Williams PR: %-41.03 Close Value: 80.90 Volume: 7,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:45 Williams PR: %-41.03 Close Value: 80.89 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:40 Williams PR: %-41.03 Close Value: 80.88 Volume: 1,516 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:35 Williams PR: %-41.03 Close Value: 81.00 Volume: 4,104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:25 Williams PR: %-41.03 Close Value: 81.01 Volume: 13,218 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:20 Williams PR: %-41.03 Close Value: 80.80 Volume: 14,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:15 Williams PR: %-41.03 Close Value: 80.52 Volume: 5,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:10 Williams PR: %-41.03 Close Value: 80.40 Volume: 5,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:05 Williams PR: %-41.03 Close Value: 80.44 Volume: 11,960 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:00 Williams PR: %-41.03 Close Value: 80.53 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:55 Williams PR: %-41.03 Close Value: 80.58 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:50 Williams PR: %-41.03 Close Value: 80.52 Volume: 2,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:45 Williams PR: %-41.03 Close Value: 80.50 Volume: 9,053 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:40 Williams PR: %-41.03 Close Value: 80.83 Volume: 5,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:35 Williams PR: %-41.03 Close Value: 81.05 Volume: 5,909 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:30 Williams PR: %-41.03 Close Value: 81.01 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:55 Williams PR: %-52.14 Close Value: 81.00 Volume: 6,563 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:50 Williams PR: %-52.14 Close Value: 81.03 Volume: 7,221 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:45 Williams PR: %-52.14 Close Value: 81.12 Volume: 5,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:40 Williams PR: %-52.14 Close Value: 80.95 Volume: 16,310 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:35 Williams PR: %-52.14 Close Value: 80.91 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:30 Williams PR: %-52.14 Close Value: 80.91 Volume: 2,326 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:25 Williams PR: %-52.14 Close Value: 80.99 Volume: 1,539 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:20 Williams PR: %-52.14 Close Value: 80.91 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:15 Williams PR: %-52.14 Close Value: 80.97 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:10 Williams PR: %-52.14 Close Value: 80.91 Volume: 3,017 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:00 Williams PR: %-52.14 Close Value: 80.90 Volume: 166 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:55 Williams PR: %-52.14 Close Value: 80.94 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:50 Williams PR: %-52.14 Close Value: 81.01 Volume: 4,710 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:45 Williams PR: %-52.14 Close Value: 80.96 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:40 Williams PR: %-52.14 Close Value: 80.96 Volume: 3,562 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:35 Williams PR: %-52.14 Close Value: 80.97 Volume: 1,584 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:30 Williams PR: %-52.14 Close Value: 80.89 Volume: 1,740 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:25 Williams PR: %-52.14 Close Value: 80.89 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:20 Williams PR: %-52.14 Close Value: 80.90 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:15 Williams PR: %-52.14 Close Value: 80.99 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:10 Williams PR: %-52.14 Close Value: 80.90 Volume: 4,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:05 Williams PR: %-52.14 Close Value: 80.91 Volume: 3,692 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:00 Williams PR: %-52.14 Close Value: 80.85 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:50 Williams PR: %-52.14 Close Value: 80.81 Volume: 2,418 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:45 Williams PR: %-52.14 Close Value: 80.83 Volume: 350 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:40 Williams PR: %-52.14 Close Value: 80.83 Volume: 340 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:35 Williams PR: %-52.14 Close Value: 80.91 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:30 Williams PR: %-52.14 Close Value: 80.85 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:25 Williams PR: %-52.14 Close Value: 80.74 Volume: 2,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:20 Williams PR: %-52.14 Close Value: 80.73 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:15 Williams PR: %-52.14 Close Value: 80.83 Volume: 441 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:10 Williams PR: %-52.14 Close Value: 80.86 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:05 Williams PR: %-52.14 Close Value: 80.80 Volume: 2,177 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:00 Williams PR: %-52.14 Close Value: 80.73 Volume: 1,130 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:55 Williams PR: %-52.14 Close Value: 80.78 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:50 Williams PR: %-52.14 Close Value: 80.75 Volume: 2,133 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:45 Williams PR: %-52.14 Close Value: 80.80 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:35 Williams PR: %-52.14 Close Value: 80.83 Volume: 3,649 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:30 Williams PR: %-52.14 Close Value: 80.92 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:25 Williams PR: %-52.14 Close Value: 80.88 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:20 Williams PR: %-52.14 Close Value: 80.93 Volume: 5,221 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:15 Williams PR: %-52.14 Close Value: 80.87 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:10 Williams PR: %-52.14 Close Value: 80.77 Volume: 4,716 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:05 Williams PR: %-52.14 Close Value: 80.80 Volume: 920 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:00 Williams PR: %-52.14 Close Value: 80.82 Volume: 922 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:55 Williams PR: %-52.14 Close Value: 80.87 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:50 Williams PR: %-52.14 Close Value: 80.80 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:45 Williams PR: %-52.14 Close Value: 80.81 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:40 Williams PR: %-52.14 Close Value: 80.77 Volume: 2,546 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:35 Williams PR: %-52.14 Close Value: 80.73 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:30 Williams PR: %-52.14 Close Value: 80.80 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:25 Williams PR: %-52.14 Close Value: 80.81 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:20 Williams PR: %-52.14 Close Value: 80.77 Volume: 733 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:15 Williams PR: %-52.14 Close Value: 80.62 Volume: 1,350 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:10 Williams PR: %-52.14 Close Value: 80.62 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:05 Williams PR: %-52.14 Close Value: 80.54 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:00 Williams PR: %-52.14 Close Value: 80.59 Volume: 4,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:55 Williams PR: %-52.14 Close Value: 80.53 Volume: 390 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:50 Williams PR: %-52.14 Close Value: 80.53 Volume: 3,278 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:45 Williams PR: %-52.14 Close Value: 80.65 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:40 Williams PR: %-52.14 Close Value: 80.84 Volume: 867 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:35 Williams PR: %-52.14 Close Value: 80.79 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:30 Williams PR: %-52.14 Close Value: 80.77 Volume: 1,227 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:25 Williams PR: %-52.14 Close Value: 80.90 Volume: 4,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:20 Williams PR: %-52.14 Close Value: 80.78 Volume: 1,411 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:15 Williams PR: %-52.14 Close Value: 80.72 Volume: 2,785 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:10 Williams PR: %-52.14 Close Value: 80.96 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:05 Williams PR: %-52.14 Close Value: 80.80 Volume: 1,576 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:00 Williams PR: %-52.14 Close Value: 80.97 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:55 Williams PR: %-52.14 Close Value: 80.75 Volume: 4,920 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:50 Williams PR: %-52.14 Close Value: 80.52 Volume: 1,960 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:45 Williams PR: %-52.14 Close Value: 80.48 Volume: 3,223 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:40 Williams PR: %-52.14 Close Value: 80.53 Volume: 4,533 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:35 Williams PR: %-52.14 Close Value: 80.26 Volume: 6,911 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:30 Williams PR: %-52.14 Close Value: 80.35 Volume: 3,079 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:55 Close Value: $79.16 Volume: 6,346 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:50 Close Value: $79.09 Volume: 4,269 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:45 Close Value: $79.12 Volume: 4,712 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:40 Close Value: $79.09 Volume: 3,813 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:35 Close Value: $78.97 Volume: 3,752 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:30 Close Value: $78.99 Volume: 2,154 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:25 Close Value: $79.00 Volume: 2,592 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:20 Close Value: $79.08 Volume: 4,112 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:15 Close Value: $79.22 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:10 Close Value: $79.16 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:05 Close Value: $79.19 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 15:00 Close Value: $79.34 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:55 Close Value: $79.30 Volume: 1,968 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:50 Close Value: $79.27 Volume: 1,461 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:45 Close Value: $79.13 Volume: 2,753 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:40 Close Value: $79.13 Volume: 4,294 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:35 Close Value: $78.81 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:30 Close Value: $78.70 Volume: 4,804 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:25 Close Value: $78.64 Volume: 8,529 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:20 Close Value: $79.18 Volume: 10,369 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:15 Close Value: $79.15 Volume: 781 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:10 Close Value: $79.26 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:05 Close Value: $79.26 Volume: 5,281 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 14:00 Close Value: $79.25 Volume: 529 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:55 Close Value: $79.25 Volume: 791 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:50 Close Value: $79.24 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:45 Close Value: $79.24 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:40 Close Value: $79.24 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:35 Close Value: $79.21 Volume: 3,140 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:30 Close Value: $79.11 Volume: 3,801 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:25 Close Value: $79.08 Volume: 1,644 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:20 Close Value: $79.13 Volume: 1,039 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:15 Close Value: $79.10 Volume: 955 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:10 Close Value: $79.01 Volume: 1,297 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:05 Close Value: $79.10 Volume: 615 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 13:00 Close Value: $79.21 Volume: 811 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:55 Close Value: $79.30 Volume: 2,026 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:50 Close Value: $79.08 Volume: 1,802 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:45 Close Value: $79.10 Volume: 560 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:40 Close Value: $79.04 Volume: 5,020 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:35 Close Value: $78.96 Volume: 7,106 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:30 Close Value: $79.17 Volume: 1,567 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:25 Close Value: $79.30 Volume: 2,352 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:20 Close Value: $79.35 Volume: 372 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:15 Close Value: $79.40 Volume: 5,971 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:10 Close Value: $79.66 Volume: 2,872 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:05 Close Value: $79.69 Volume: 1,614 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 12:00 Close Value: $79.57 Volume: 3,477 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:55 Close Value: $79.69 Volume: 1,402 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:50 Close Value: $79.74 Volume: 1,649 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:45 Close Value: $79.85 Volume: 916 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:40 Close Value: $79.88 Volume: 1,207 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:35 Close Value: $79.75 Volume: 606 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:30 Close Value: $79.70 Volume: 3,189 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:25 Close Value: $79.79 Volume: 1,235 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:20 Close Value: $79.66 Volume: 1,953 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:10 Close Value: $79.83 Volume: 1,182 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:05 Close Value: $79.87 Volume: 3,255 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 11:00 Close Value: $79.64 Volume: 602 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:55 Close Value: $79.65 Volume: 5,634 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:50 Close Value: $79.86 Volume: 1,754 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:45 Close Value: $79.98 Volume: 3,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:40 Close Value: $80.10 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:35 Close Value: $80.09 Volume: 840 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:30 Close Value: $79.99 Volume: 3,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:25 Close Value: $80.09 Volume: 3,306 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:20 Close Value: $80.00 Volume: 3,975 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:15 Close Value: $80.10 Volume: 1,489 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:10 Close Value: $80.15 Volume: 1,147 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:05 Close Value: $80.13 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 10:00 Close Value: $80.15 Volume: 1,259 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:55 Close Value: $80.15 Volume: 3,807 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:50 Close Value: $80.09 Volume: 3,819 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:45 Close Value: $80.03 Volume: 4,729 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:40 Close Value: $80.10 Volume: 2,751 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:35 Close Value: $80.17 Volume: 4,378 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-26 09:30 Close Value: $80.50 Volume: 10,931 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:55 Close Value: $80.22 Volume: 15,615 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:50 Close Value: $80.19 Volume: 14,623 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:45 Close Value: $80.17 Volume: 10,044 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:40 Close Value: $80.18 Volume: 8,656 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:35 Close Value: $80.17 Volume: 7,107 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:30 Close Value: $80.27 Volume: 9,812 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:25 Close Value: $80.12 Volume: 5,812 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:20 Close Value: $80.12 Volume: 3,625 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:15 Close Value: $80.12 Volume: 2,825 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:10 Close Value: $80.16 Volume: 228 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:05 Close Value: $80.22 Volume: 3,650 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 15:00 Close Value: $80.18 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:55 Close Value: $80.13 Volume: 1,353 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:50 Close Value: $80.12 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:45 Close Value: $80.10 Volume: 670 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:40 Close Value: $80.13 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:35 Close Value: $80.18 Volume: 4,122 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:30 Close Value: $80.11 Volume: 1,850 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:25 Close Value: $80.10 Volume: 1,401 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:20 Close Value: $80.22 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:15 Close Value: $80.12 Volume: 4,634 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:10 Close Value: $80.15 Volume: 1,205 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:05 Close Value: $80.19 Volume: 6,258 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 14:00 Close Value: $80.16 Volume: 4,251 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:55 Close Value: $80.30 Volume: 2,201 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:50 Close Value: $80.43 Volume: 6,230 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:45 Close Value: $80.43 Volume: 4,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:40 Close Value: $80.40 Volume: 1,011 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:35 Close Value: $80.40 Volume: 2,933 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:30 Close Value: $80.45 Volume: 655 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:25 Close Value: $80.42 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:20 Close Value: $80.23 Volume: 2,643 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:15 Close Value: $80.13 Volume: 1,745 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:10 Close Value: $80.13 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:05 Close Value: $80.14 Volume: 5,058 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 13:00 Close Value: $80.15 Volume: 737 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:55 Close Value: $80.16 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:45 Close Value: $80.31 Volume: 1,470 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:40 Close Value: $80.21 Volume: 5,693 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:35 Close Value: $80.14 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:30 Close Value: $80.12 Volume: 5,310 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:25 Close Value: $80.08 Volume: 1,849 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:20 Close Value: $80.40 Volume: 6,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:15 Close Value: $80.43 Volume: 484 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:10 Close Value: $80.45 Volume: 3,044 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:05 Close Value: $80.37 Volume: 4,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 12:00 Close Value: $80.15 Volume: 6,017 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:55 Close Value: $80.13 Volume: 1,385 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:50 Close Value: $80.24 Volume: 1,328 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:45 Close Value: $80.34 Volume: 1,524 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:40 Close Value: $80.41 Volume: 1,267 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:35 Close Value: $80.50 Volume: 2,209 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:30 Close Value: $80.43 Volume: 4,485 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:25 Close Value: $80.35 Volume: 2,511 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:20 Close Value: $80.30 Volume: 4,128 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:15 Close Value: $80.48 Volume: 1,043 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:10 Close Value: $80.65 Volume: 1,474 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:05 Close Value: $80.74 Volume: 3,333 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 11:00 Close Value: $80.68 Volume: 3,911 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:55 Close Value: $80.58 Volume: 7,027 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:50 Close Value: $80.58 Volume: 1,851 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:45 Close Value: $80.59 Volume: 4,142 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:40 Close Value: $80.40 Volume: 4,083 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:35 Close Value: $80.32 Volume: 2,569 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:30 Close Value: $80.29 Volume: 6,933 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:25 Close Value: $79.82 Volume: 16,266 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:20 Close Value: $80.52 Volume: 7,374 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:15 Close Value: $80.75 Volume: 2,249 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:10 Close Value: $80.92 Volume: 3,666 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:05 Close Value: $80.89 Volume: 3,171 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 10:00 Close Value: $80.71 Volume: 5,162 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:55 Close Value: $80.37 Volume: 15,515 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:50 Close Value: $80.45 Volume: 9,444 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:45 Close Value: $80.47 Volume: 4,103 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:40 Close Value: $80.53 Volume: 17,616 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:35 Close Value: $80.66 Volume: 7,746 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Wed 2021-08-25 09:30 Close Value: $80.82 Volume: 3,543 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:55 Close Value: $81.80 Volume: 15,062 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:50 Close Value: $81.97 Volume: 6,093 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:45 Close Value: $82.00 Volume: 5,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:40 Close Value: $81.99 Volume: 6,029 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:35 Close Value: $81.97 Volume: 4,407 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:30 Close Value: $81.97 Volume: 6,408 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:25 Close Value: $82.15 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:20 Close Value: $82.06 Volume: 2,303 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:15 Close Value: $82.01 Volume: 7,827 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:10 Close Value: $81.88 Volume: 5,036 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:05 Close Value: $82.12 Volume: 4,404 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 15:00 Close Value: $82.12 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:55 Close Value: $82.18 Volume: 2,360 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:50 Close Value: $82.19 Volume: 10,617 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:45 Close Value: $82.43 Volume: 5,060 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:40 Close Value: $82.53 Volume: 5,082 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:35 Close Value: $82.64 Volume: 3,322 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:30 Close Value: $82.68 Volume: 2,607 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:25 Close Value: $82.59 Volume: 3,070 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:20 Close Value: $82.52 Volume: 497 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:15 Close Value: $82.56 Volume: 4,710 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:10 Close Value: $82.48 Volume: 877 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:05 Close Value: $82.52 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 14:00 Close Value: $82.55 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:55 Close Value: $82.58 Volume: 3,218 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:50 Close Value: $82.57 Volume: 2,315 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:45 Close Value: $82.63 Volume: 1,102 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:40 Close Value: $82.53 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:35 Close Value: $82.30 Volume: 4,460 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:30 Close Value: $82.38 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:25 Close Value: $82.60 Volume: 1,712 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:20 Close Value: $82.61 Volume: 3,660 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:15 Close Value: $82.64 Volume: 1,009 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:10 Close Value: $82.64 Volume: 1,040 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:05 Close Value: $82.66 Volume: 3,503 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 13:00 Close Value: $82.51 Volume: 1,621 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:55 Close Value: $82.43 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:50 Close Value: $82.63 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:45 Close Value: $82.70 Volume: 1,094 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:40 Close Value: $82.77 Volume: 1,898 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:35 Close Value: $82.74 Volume: 1,003 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:30 Close Value: $82.79 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:25 Close Value: $82.79 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:20 Close Value: $82.65 Volume: 2,851 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:15 Close Value: $82.35 Volume: 9,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:10 Close Value: $82.29 Volume: 1,406 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 12:05 Close Value: $82.40 Volume: 2,718 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:55 Close Value: $82.23 Volume: 1,903 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:50 Close Value: $82.26 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:45 Close Value: $82.13 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:40 Close Value: $82.06 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:35 Close Value: $81.92 Volume: 1,022 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:30 Close Value: $81.77 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:25 Close Value: $81.74 Volume: 810 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:20 Close Value: $81.60 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:15 Close Value: $81.58 Volume: 43,675 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:10 Close Value: $81.71 Volume: 620 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:05 Close Value: $81.53 Volume: 1,880 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 11:00 Close Value: $81.43 Volume: 1,186 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:55 Close Value: $81.31 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:50 Close Value: $81.31 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:45 Close Value: $81.30 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:40 Close Value: $81.27 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:35 Close Value: $81.37 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:30 Close Value: $81.10 Volume: 730 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:25 Close Value: $81.01 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:20 Close Value: $81.02 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:15 Close Value: $80.97 Volume: 3,601 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:10 Close Value: $80.95 Volume: 2,663 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:05 Close Value: $80.73 Volume: 5,725 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 10:00 Close Value: $80.63 Volume: 2,718 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:55 Close Value: $80.71 Volume: 1,204 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:50 Close Value: $80.87 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:45 Close Value: $80.98 Volume: 3,250 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:40 Close Value: $81.15 Volume: 2,595 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:35 Close Value: $80.98 Volume: 4,013 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Tue 2021-08-24 09:30 Close Value: $81.05 Volume: 1,012 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:55 Close Value: $81.80 Volume: 8,198 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:50 Close Value: $81.71 Volume: 3,545 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:45 Close Value: $81.56 Volume: 6,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:40 Close Value: $81.61 Volume: 3,759 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:35 Close Value: $81.70 Volume: 2,030 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:30 Close Value: $81.76 Volume: 4,948 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:25 Close Value: $81.83 Volume: 4,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:20 Close Value: $81.93 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:15 Close Value: $81.93 Volume: 4,232 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:10 Close Value: $81.95 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:05 Close Value: $81.95 Volume: 1,219 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 15:00 Close Value: $81.90 Volume: 2,393 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:55 Close Value: $82.18 Volume: 1,369 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:50 Close Value: $82.18 Volume: 2,005 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:45 Close Value: $82.35 Volume: 165 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:40 Close Value: $82.34 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:35 Close Value: $82.23 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:30 Close Value: $82.25 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:25 Close Value: $82.26 Volume: 1,316 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:20 Close Value: $82.29 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:15 Close Value: $82.30 Volume: 3,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:10 Close Value: $82.41 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:05 Close Value: $82.35 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 14:00 Close Value: $82.60 Volume: 4,360 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:55 Close Value: $82.71 Volume: 1,857 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:50 Close Value: $82.71 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:45 Close Value: $82.76 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:40 Close Value: $82.89 Volume: 5,862 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:35 Close Value: $82.57 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:30 Close Value: $82.62 Volume: 3,525 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:25 Close Value: $82.76 Volume: 1,283 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:20 Close Value: $82.62 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:15 Close Value: $82.51 Volume: 1,072 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:10 Close Value: $82.50 Volume: 2,950 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:05 Close Value: $82.34 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 13:00 Close Value: $82.29 Volume: 2,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:55 Close Value: $82.34 Volume: 2,806 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:50 Close Value: $82.33 Volume: 711 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:45 Close Value: $82.27 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:40 Close Value: $82.27 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:35 Close Value: $82.30 Volume: 1,133 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:30 Close Value: $82.34 Volume: 3,747 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:25 Close Value: $82.25 Volume: 3,480 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:20 Close Value: $82.24 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:15 Close Value: $82.09 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:10 Close Value: $82.01 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 12:00 Close Value: $81.89 Volume: 410 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:55 Close Value: $81.95 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:45 Close Value: $81.90 Volume: 2,866 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:40 Close Value: $81.84 Volume: 2,832 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:35 Close Value: $81.81 Volume: 2,670 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:30 Close Value: $82.12 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:25 Close Value: $82.16 Volume: 2,908 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:20 Close Value: $82.02 Volume: 666 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:15 Close Value: $82.04 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:10 Close Value: $82.18 Volume: 5,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:05 Close Value: $82.36 Volume: 2,430 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 11:00 Close Value: $82.35 Volume: 1,762 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:55 Close Value: $82.19 Volume: 3,910 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:50 Close Value: $82.08 Volume: 3,296 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:45 Close Value: $81.77 Volume: 1,233 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:40 Close Value: $81.60 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:35 Close Value: $81.52 Volume: 4,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:30 Close Value: $81.15 Volume: 4,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:25 Close Value: $80.76 Volume: 1,905 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:20 Close Value: $80.77 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:15 Close Value: $80.83 Volume: 3,825 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:10 Close Value: $80.80 Volume: 3,905 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:05 Close Value: $80.80 Volume: 1,415 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 10:00 Close Value: $80.79 Volume: 2,745 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:55 Close Value: $80.65 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:50 Close Value: $80.63 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:45 Close Value: $80.42 Volume: 5,603 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:40 Close Value: $80.58 Volume: 5,640 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:35 Close Value: $80.56 Volume: 2,103 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Mon 2021-08-23 09:30 Close Value: $81.00 Volume: 3,146 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:55 Close Value: $81.46 Volume: 5,062 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:50 Close Value: $81.25 Volume: 5,104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:45 Close Value: $81.27 Volume: 4,039 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:40 Close Value: $81.29 Volume: 1,506 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:35 Close Value: $81.26 Volume: 3,290 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:30 Close Value: $81.28 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:25 Close Value: $81.27 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:15 Close Value: $81.24 Volume: 5,510 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:10 Close Value: $81.37 Volume: 3,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:05 Close Value: $81.64 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 15:00 Close Value: $81.66 Volume: 1,682 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:55 Close Value: $81.73 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:50 Close Value: $81.72 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:45 Close Value: $81.73 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:40 Close Value: $81.70 Volume: 2,543 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:35 Close Value: $81.75 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:30 Close Value: $81.80 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:25 Close Value: $81.82 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:20 Close Value: $81.78 Volume: 1,022 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:15 Close Value: $81.80 Volume: 904 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:10 Close Value: $81.57 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:05 Close Value: $81.52 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 14:00 Close Value: $81.58 Volume: 1,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:55 Close Value: $81.44 Volume: 313 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:50 Close Value: $81.43 Volume: 3,645 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:45 Close Value: $81.42 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:35 Close Value: $81.43 Volume: 2,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:30 Close Value: $81.44 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:25 Close Value: $81.41 Volume: 3,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:20 Close Value: $81.46 Volume: 104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:15 Close Value: $81.35 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:10 Close Value: $81.41 Volume: 413 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:05 Close Value: $81.37 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 13:00 Close Value: $81.31 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:55 Close Value: $81.27 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:50 Close Value: $81.27 Volume: 1,602 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:45 Close Value: $81.24 Volume: 1,601 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:40 Close Value: $81.30 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:35 Close Value: $81.30 Volume: 1,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:30 Close Value: $81.26 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:25 Close Value: $81.41 Volume: 1,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:20 Close Value: $81.25 Volume: 900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:15 Close Value: $81.25 Volume: 640 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:10 Close Value: $81.23 Volume: 1,531 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:05 Close Value: $81.21 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 12:00 Close Value: $81.36 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:55 Close Value: $81.33 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:50 Close Value: $81.31 Volume: 2,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:45 Close Value: $81.40 Volume: 642 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:40 Close Value: $81.51 Volume: 3,515 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:35 Close Value: $81.62 Volume: 3,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:30 Close Value: $81.50 Volume: 5,125 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:25 Close Value: $81.50 Volume: 134,959 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:20 Close Value: $81.26 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:15 Close Value: $81.27 Volume: 2,280 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:10 Close Value: $81.25 Volume: 5,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:05 Close Value: $81.18 Volume: 10,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 11:00 Close Value: $80.97 Volume: 4,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:55 Close Value: $80.91 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:50 Close Value: $80.90 Volume: 7,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:45 Close Value: $80.89 Volume: 2,500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:40 Close Value: $80.88 Volume: 1,516 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:35 Close Value: $81.00 Volume: 4,104 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:25 Close Value: $81.01 Volume: 13,218 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:20 Close Value: $80.80 Volume: 14,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:15 Close Value: $80.52 Volume: 5,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:10 Close Value: $80.40 Volume: 5,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:05 Close Value: $80.44 Volume: 11,960 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 10:00 Close Value: $80.53 Volume: 3,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:55 Close Value: $80.58 Volume: 4,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:50 Close Value: $80.52 Volume: 2,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:45 Close Value: $80.50 Volume: 9,053 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:40 Close Value: $80.83 Volume: 5,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:35 Close Value: $81.05 Volume: 5,909 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Fri 2021-08-20 09:30 Close Value: $81.01 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:55 Close Value: $81.00 Volume: 6,563 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:50 Close Value: $81.03 Volume: 7,221 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:45 Close Value: $81.12 Volume: 5,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:40 Close Value: $80.95 Volume: 16,310 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:35 Close Value: $80.91 Volume: 2,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:30 Close Value: $80.91 Volume: 2,326 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:25 Close Value: $80.99 Volume: 1,539 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:20 Close Value: $80.91 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:15 Close Value: $80.97 Volume: 1,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:10 Close Value: $80.91 Volume: 3,017 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 15:00 Close Value: $80.90 Volume: 166 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:55 Close Value: $80.94 Volume: 1,600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:50 Close Value: $81.01 Volume: 4,710 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:45 Close Value: $80.96 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:40 Close Value: $80.96 Volume: 3,562 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:35 Close Value: $80.97 Volume: 1,584 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:30 Close Value: $80.89 Volume: 1,740 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:25 Close Value: $80.89 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:20 Close Value: $80.90 Volume: 2,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:15 Close Value: $80.99 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:10 Close Value: $80.90 Volume: 4,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:05 Close Value: $80.91 Volume: 3,692 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 14:00 Close Value: $80.85 Volume: 2,200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:50 Close Value: $80.81 Volume: 2,418 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:45 Close Value: $80.83 Volume: 350 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:40 Close Value: $80.83 Volume: 340 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:35 Close Value: $80.91 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:30 Close Value: $80.85 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:25 Close Value: $80.74 Volume: 2,900 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:20 Close Value: $80.73 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:15 Close Value: $80.83 Volume: 441 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:10 Close Value: $80.86 Volume: 400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:05 Close Value: $80.80 Volume: 2,177 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 13:00 Close Value: $80.73 Volume: 1,130 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:55 Close Value: $80.78 Volume: 300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:50 Close Value: $80.75 Volume: 2,133 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:45 Close Value: $80.80 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:35 Close Value: $80.83 Volume: 3,649 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:30 Close Value: $80.92 Volume: 600 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:25 Close Value: $80.88 Volume: 200 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:20 Close Value: $80.93 Volume: 5,221 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:15 Close Value: $80.87 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:10 Close Value: $80.77 Volume: 4,716 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:05 Close Value: $80.80 Volume: 920 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 12:00 Close Value: $80.82 Volume: 922 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:55 Close Value: $80.87 Volume: 3,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:50 Close Value: $80.80 Volume: 1,100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:45 Close Value: $80.81 Volume: 1,300 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:40 Close Value: $80.77 Volume: 2,546 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:35 Close Value: $80.73 Volume: 2,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:30 Close Value: $80.80 Volume: 500 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:25 Close Value: $80.81 Volume: 100 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:20 Close Value: $80.77 Volume: 733 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:15 Close Value: $80.62 Volume: 1,350 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:10 Close Value: $80.62 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:05 Close Value: $80.54 Volume: 700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 11:00 Close Value: $80.59 Volume: 4,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:55 Close Value: $80.53 Volume: 390 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:50 Close Value: $80.53 Volume: 3,278 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:45 Close Value: $80.65 Volume: 800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:40 Close Value: $80.84 Volume: 867 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:35 Close Value: $80.79 Volume: 1,800 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:30 Close Value: $80.77 Volume: 1,227 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:25 Close Value: $80.90 Volume: 4,700 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:20 Close Value: $80.78 Volume: 1,411 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:15 Close Value: $80.72 Volume: 2,785 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:10 Close Value: $80.96 Volume: 1,400 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:05 Close Value: $80.80 Volume: 1,576 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 10:00 Close Value: $80.97 Volume: 1,000 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:55 Close Value: $80.75 Volume: 4,920 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:50 Close Value: $80.52 Volume: 1,960 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:45 Close Value: $80.48 Volume: 3,223 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:40 Close Value: $80.53 Volume: 4,533 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:35 Close Value: $80.26 Volume: 6,911 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada BIPC.TO Thu 2021-08-19 09:30 Close Value: $80.35 Volume: 3,079 Type: Common Stock Name: Brookfield Infrastructure Corporation Region: Canada 2753 percent days above : 106 below over 1y 2 Drops Below : 3 Moves Above 2753 percent days above : 106 below over 1y 2 Drops Below : 3 Moves Above 1696 percent days above : 0 below over 6m 0 Drops Below : 0 Moves Above 1696 percent days above : 0 below over 6m 0 Drops Below : 0 Moves Above 678 percent days above : 0 below over 3m 0 Drops Below : 0 Moves Above 678 percent days above : 0 below over 3m 0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables