Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $54.68 ($-0.58) {%R-22} +TMX +Yahoo (20h36m old) D: 2026-05-29 $0.622/shr 13 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-02-27 Close Value: $68.02 Volume: 351,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (BIPC.TO DIV $.622/shr, %0.9144@$68.02, %1.1375@$54.68) Williams PR: %-34.52 Full_Symbol_EOD Fri 2026-05-15 Close Value: $54.68 Volume: 182,232 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-21.77 Full_Symbol_EOD Thu 2026-05-14 Close Value: $55.26 Volume: 257,111 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.06 Full_Symbol_EOD Wed 2026-05-13 Close Value: $55.71 Volume: 259,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-8.38 Full_Symbol_EOD Tue 2026-05-12 Close Value: $55.53 Volume: 178,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-10.21 Full_Symbol_EOD Mon 2026-05-11 Close Value: $54.08 Volume: 461,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.25 Full_Symbol_EOD Fri 2026-05-08 Close Value: $53.34 Volume: 275,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-41.23 Full_Symbol_EOD Thu 2026-05-07 Close Value: $53.40 Volume: 160,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.69 Full_Symbol_EOD Wed 2026-05-06 Close Value: $53.96 Volume: 863,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $51.74 Volume: 216,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-57.77 Full_Symbol_EOD Mon 2026-05-04 Close Value: $50.48 Volume: 401,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-69.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $50.86 Volume: 392,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-66.34 Full_Symbol_EOD Thu 2026-04-30 Close Value: $50.25 Volume: 574,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-71.32 Full_Symbol_EOD Wed 2026-04-29 Close Value: $48.53 Volume: 1,109,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-85.38 Full_Symbol_EOD Tue 2026-04-28 Close Value: $54.48 Volume: 183,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Mon 2026-04-27 Close Value: $55.23 Volume: 172,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-81.88 Full_Symbol_EOD Fri 2026-04-24 Close Value: $55.87 Volume: 142,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-67.90 Full_Symbol_EOD Thu 2026-04-23 Close Value: $55.31 Volume: 133,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.13 Full_Symbol_EOD Wed 2026-04-22 Close Value: $54.73 Volume: 170,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-92.79 Full_Symbol_EOD Tue 2026-04-21 Close Value: $55.78 Volume: 140,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-64.26 Full_Symbol_EOD Mon 2026-04-20 Close Value: $56.85 Volume: 157,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-42.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $57.49 Volume: 197,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-23.17 Full_Symbol_EOD Thu 2026-04-16 Close Value: $57.02 Volume: 261,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-30.48 Full_Symbol_EOD Wed 2026-04-15 Close Value: $58.44 Volume: 131,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $58.73 Volume: 118,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $58.16 Volume: 228,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-10.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $58.11 Volume: 108,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-10.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $58.11 Volume: 141,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.68 Full_Symbol_EOD Wed 2026-04-08 Close Value: $57.70 Volume: 171,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.71 Full_Symbol_EOD Tue 2026-04-07 Close Value: $56.47 Volume: 145,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-30.75 Full_Symbol_EOD Mon 2026-04-06 Close Value: $56.35 Volume: 201,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.44 Full_Symbol_EOD Thu 2026-04-02 Close Value: $55.92 Volume: 177,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Wed 2026-04-01 Close Value: $54.97 Volume: 273,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-76.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $54.97 Volume: 265,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-76.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $53.41 Volume: 248,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-87.35 Full_Symbol_EOD Fri 2026-03-27 Close Value: $52.45 Volume: 357,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-93.91 Full_Symbol_EOD Thu 2026-03-26 Close Value: $53.59 Volume: 357,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $52.85 Volume: 357,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-91.18 Full_Symbol_EOD Tue 2026-03-24 Close Value: $52.53 Volume: 446,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-93.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $53.37 Volume: 338,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-98.72 Full_Symbol_EOD Fri 2026-03-20 Close Value: $55.99 Volume: 1,345,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-96.78 Full_Symbol_EOD Thu 2026-03-19 Close Value: $56.91 Volume: 656,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-92.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $56.71 Volume: 533,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-96.91 Full_Symbol_EOD Tue 2026-03-17 Close Value: $58.74 Volume: 521,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-99.40 Full_Symbol_EOD Mon 2026-03-16 Close Value: $63.26 Volume: 332,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-74.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $64.31 Volume: 119,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-59.89 Full_Symbol_EOD Thu 2026-03-12 Close Value: $63.92 Volume: 210,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-65.14 Full_Symbol_EOD Wed 2026-03-11 Close Value: $64.65 Volume: 223,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Tue 2026-03-10 Close Value: $63.85 Volume: 149,873 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-66.08 Full_Symbol_EOD Mon 2026-03-09 Close Value: $62.75 Volume: 232,816 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.89 Full_Symbol_EOD Fri 2026-03-06 Close Value: $63.19 Volume: 268,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-03-05 Close Value: $64.33 Volume: 195,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Wed 2026-03-04 Close Value: $66.49 Volume: 241,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-49.46 Full_Symbol_EOD Tue 2026-03-03 Close Value: $66.85 Volume: 336,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-54.42 Full_Symbol_EOD Mon 2026-03-02 Close Value: $67.89 Volume: 346,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Fri 2026-02-27 Close Value: $68.02 Volume: 351,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (BIPC.TO DIV $.622/shr, %0.9144@$68.02, %1.1375@$54.68) Williams PR: %-34.52 Full_Symbol_EOD Thu 2026-02-26 Close Value: $68.44 Volume: 165,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $67.40 Volume: 113,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-45.07 Full_Symbol_EOD Tue 2026-02-24 Close Value: $67.19 Volume: 141,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.64 Full_Symbol_EOD Mon 2026-02-23 Close Value: $66.19 Volume: 142,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-65.65 Full_Symbol_EOD Fri 2026-02-20 Close Value: $65.38 Volume: 150,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-79.42 Full_Symbol_EOD Thu 2026-02-19 Close Value: $64.42 Volume: 232,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Wed 2026-02-18 Close Value: $66.24 Volume: 265,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Tue 2026-02-17 Close Value: $67.12 Volume: 155,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-37.86 Full_Symbol_EOD Fri 2026-02-13 Close Value: $67.45 Volume: 183,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-29.75
Performance Stats
Variables