Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $79.16 ($-1.06) {%R-84}
Brookfield Infrastructure Corporation (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 00:57 (22d1h46m old)
BIPC.TO $79.16 ($-1.06) Brookfield Infrastructure Corporation (Common Stock, Canada)
BIPC.TO Thu 2021-08-26 15:55
Williams PR: %-83.94
Close Value: 79.16
Volume: 6,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:50
Williams PR: %-83.94
Close Value: 79.09
Volume: 4,269
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:45
Williams PR: %-83.94
Close Value: 79.12
Volume: 4,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:40
Williams PR: %-83.94
Close Value: 79.09
Volume: 3,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:35
Williams PR: %-83.94
Close Value: 78.97
Volume: 3,752
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:30
Williams PR: %-83.94
Close Value: 78.99
Volume: 2,154
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:25
Williams PR: %-83.94
Close Value: 79.00
Volume: 2,592
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:20
Williams PR: %-83.94
Close Value: 79.08
Volume: 4,112
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:15
Williams PR: %-83.94
Close Value: 79.22
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:10
Williams PR: %-83.94
Close Value: 79.16
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:05
Williams PR: %-83.94
Close Value: 79.19
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:00
Williams PR: %-83.94
Close Value: 79.34
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:55
Williams PR: %-83.94
Close Value: 79.30
Volume: 1,968
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:50
Williams PR: %-83.94
Close Value: 79.27
Volume: 1,461
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:45
Williams PR: %-83.94
Close Value: 79.13
Volume: 2,753
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:40
Williams PR: %-83.94
Close Value: 79.13
Volume: 4,294
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:35
Williams PR: %-83.94
Close Value: 78.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:30
Williams PR: %-83.94
Close Value: 78.70
Volume: 4,804
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:25
Williams PR: %-83.94
Close Value: 78.64
Volume: 8,529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:20
Williams PR: %-83.94
Close Value: 79.18
Volume: 10,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:15
Williams PR: %-83.94
Close Value: 79.15
Volume: 781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:10
Williams PR: %-83.94
Close Value: 79.26
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:05
Williams PR: %-83.94
Close Value: 79.26
Volume: 5,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:00
Williams PR: %-83.94
Close Value: 79.25
Volume: 529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:55
Williams PR: %-83.94
Close Value: 79.25
Volume: 791
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:50
Williams PR: %-83.94
Close Value: 79.24
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:45
Williams PR: %-83.94
Close Value: 79.24
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:40
Williams PR: %-83.94
Close Value: 79.24
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:35
Williams PR: %-83.94
Close Value: 79.21
Volume: 3,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:30
Williams PR: %-83.94
Close Value: 79.11
Volume: 3,801
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:25
Williams PR: %-83.94
Close Value: 79.08
Volume: 1,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:20
Williams PR: %-83.94
Close Value: 79.13
Volume: 1,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:15
Williams PR: %-83.94
Close Value: 79.10
Volume: 955
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:10
Williams PR: %-83.94
Close Value: 79.01
Volume: 1,297
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:05
Williams PR: %-83.94
Close Value: 79.10
Volume: 615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:00
Williams PR: %-83.94
Close Value: 79.21
Volume: 811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:55
Williams PR: %-83.94
Close Value: 79.30
Volume: 2,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:50
Williams PR: %-83.94
Close Value: 79.08
Volume: 1,802
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:45
Williams PR: %-83.94
Close Value: 79.10
Volume: 560
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:40
Williams PR: %-83.94
Close Value: 79.04
Volume: 5,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:35
Williams PR: %-83.94
Close Value: 78.96
Volume: 7,106
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:30
Williams PR: %-83.94
Close Value: 79.17
Volume: 1,567
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:25
Williams PR: %-83.94
Close Value: 79.30
Volume: 2,352
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:20
Williams PR: %-83.94
Close Value: 79.35
Volume: 372
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:15
Williams PR: %-83.94
Close Value: 79.40
Volume: 5,971
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:10
Williams PR: %-83.94
Close Value: 79.66
Volume: 2,872
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:05
Williams PR: %-83.94
Close Value: 79.69
Volume: 1,614
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:00
Williams PR: %-83.94
Close Value: 79.57
Volume: 3,477
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:55
Williams PR: %-83.94
Close Value: 79.69
Volume: 1,402
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:50
Williams PR: %-83.94
Close Value: 79.74
Volume: 1,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:45
Williams PR: %-83.94
Close Value: 79.85
Volume: 916
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:40
Williams PR: %-83.94
Close Value: 79.88
Volume: 1,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:35
Williams PR: %-83.94
Close Value: 79.75
Volume: 606
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:30
Williams PR: %-83.94
Close Value: 79.70
Volume: 3,189
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:25
Williams PR: %-83.94
Close Value: 79.79
Volume: 1,235
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:20
Williams PR: %-83.94
Close Value: 79.66
Volume: 1,953
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:10
Williams PR: %-83.94
Close Value: 79.83
Volume: 1,182
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:05
Williams PR: %-83.94
Close Value: 79.87
Volume: 3,255
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:00
Williams PR: %-83.94
Close Value: 79.64
Volume: 602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:55
Williams PR: %-83.94
Close Value: 79.65
Volume: 5,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:50
Williams PR: %-83.94
Close Value: 79.86
Volume: 1,754
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:45
Williams PR: %-83.94
Close Value: 79.98
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:40
Williams PR: %-83.94
Close Value: 80.10
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:35
Williams PR: %-83.94
Close Value: 80.09
Volume: 840
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:30
Williams PR: %-83.94
Close Value: 79.99
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:25
Williams PR: %-83.94
Close Value: 80.09
Volume: 3,306
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:20
Williams PR: %-83.94
Close Value: 80.00
Volume: 3,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:15
Williams PR: %-83.94
Close Value: 80.10
Volume: 1,489
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:10
Williams PR: %-83.94
Close Value: 80.15
Volume: 1,147
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:05
Williams PR: %-83.94
Close Value: 80.13
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:00
Williams PR: %-83.94
Close Value: 80.15
Volume: 1,259
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:55
Williams PR: %-83.94
Close Value: 80.15
Volume: 3,807
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:50
Williams PR: %-83.94
Close Value: 80.09
Volume: 3,819
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:45
Williams PR: %-83.94
Close Value: 80.03
Volume: 4,729
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:40
Williams PR: %-83.94
Close Value: 80.10
Volume: 2,751
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:35
Williams PR: %-83.94
Close Value: 80.17
Volume: 4,378
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:30
Williams PR: %-83.94
Close Value: 80.50
Volume: 10,931
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:55
Williams PR: %-86.41
Close Value: 80.22
Volume: 15,615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:50
Williams PR: %-86.41
Close Value: 80.19
Volume: 14,623
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:45
Williams PR: %-86.41
Close Value: 80.17
Volume: 10,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:40
Williams PR: %-86.41
Close Value: 80.18
Volume: 8,656
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:35
Williams PR: %-86.41
Close Value: 80.17
Volume: 7,107
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:30
Williams PR: %-86.41
Close Value: 80.27
Volume: 9,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:25
Williams PR: %-86.41
Close Value: 80.12
Volume: 5,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:20
Williams PR: %-86.41
Close Value: 80.12
Volume: 3,625
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:15
Williams PR: %-86.41
Close Value: 80.12
Volume: 2,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:10
Williams PR: %-86.41
Close Value: 80.16
Volume: 228
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:05
Williams PR: %-86.41
Close Value: 80.22
Volume: 3,650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:00
Williams PR: %-86.41
Close Value: 80.18
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:55
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:50
Williams PR: %-86.41
Close Value: 80.12
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:45
Williams PR: %-86.41
Close Value: 80.10
Volume: 670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:40
Williams PR: %-86.41
Close Value: 80.13
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:35
Williams PR: %-86.41
Close Value: 80.18
Volume: 4,122
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:30
Williams PR: %-86.41
Close Value: 80.11
Volume: 1,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:25
Williams PR: %-86.41
Close Value: 80.10
Volume: 1,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:20
Williams PR: %-86.41
Close Value: 80.22
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:15
Williams PR: %-86.41
Close Value: 80.12
Volume: 4,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:10
Williams PR: %-86.41
Close Value: 80.15
Volume: 1,205
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:05
Williams PR: %-86.41
Close Value: 80.19
Volume: 6,258
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:00
Williams PR: %-86.41
Close Value: 80.16
Volume: 4,251
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:55
Williams PR: %-86.41
Close Value: 80.30
Volume: 2,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:50
Williams PR: %-86.41
Close Value: 80.43
Volume: 6,230
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:45
Williams PR: %-86.41
Close Value: 80.43
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:40
Williams PR: %-86.41
Close Value: 80.40
Volume: 1,011
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:35
Williams PR: %-86.41
Close Value: 80.40
Volume: 2,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:30
Williams PR: %-86.41
Close Value: 80.45
Volume: 655
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:25
Williams PR: %-86.41
Close Value: 80.42
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:20
Williams PR: %-86.41
Close Value: 80.23
Volume: 2,643
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:15
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:10
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:05
Williams PR: %-86.41
Close Value: 80.14
Volume: 5,058
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:00
Williams PR: %-86.41
Close Value: 80.15
Volume: 737
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:55
Williams PR: %-86.41
Close Value: 80.16
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:45
Williams PR: %-86.41
Close Value: 80.31
Volume: 1,470
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:40
Williams PR: %-86.41
Close Value: 80.21
Volume: 5,693
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:35
Williams PR: %-86.41
Close Value: 80.14
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:30
Williams PR: %-86.41
Close Value: 80.12
Volume: 5,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:25
Williams PR: %-86.41
Close Value: 80.08
Volume: 1,849
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:20
Williams PR: %-86.41
Close Value: 80.40
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:15
Williams PR: %-86.41
Close Value: 80.43
Volume: 484
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:10
Williams PR: %-86.41
Close Value: 80.45
Volume: 3,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:05
Williams PR: %-86.41
Close Value: 80.37
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:00
Williams PR: %-86.41
Close Value: 80.15
Volume: 6,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:55
Williams PR: %-86.41
Close Value: 80.13
Volume: 1,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:50
Williams PR: %-86.41
Close Value: 80.24
Volume: 1,328
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:45
Williams PR: %-86.41
Close Value: 80.34
Volume: 1,524
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:40
Williams PR: %-86.41
Close Value: 80.41
Volume: 1,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:35
Williams PR: %-86.41
Close Value: 80.50
Volume: 2,209
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:30
Williams PR: %-86.41
Close Value: 80.43
Volume: 4,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:25
Williams PR: %-86.41
Close Value: 80.35
Volume: 2,511
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:20
Williams PR: %-86.41
Close Value: 80.30
Volume: 4,128
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:15
Williams PR: %-86.41
Close Value: 80.48
Volume: 1,043
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:10
Williams PR: %-86.41
Close Value: 80.65
Volume: 1,474
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:05
Williams PR: %-86.41
Close Value: 80.74
Volume: 3,333
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:00
Williams PR: %-86.41
Close Value: 80.68
Volume: 3,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:55
Williams PR: %-86.41
Close Value: 80.58
Volume: 7,027
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:50
Williams PR: %-86.41
Close Value: 80.58
Volume: 1,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:45
Williams PR: %-86.41
Close Value: 80.59
Volume: 4,142
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:40
Williams PR: %-86.41
Close Value: 80.40
Volume: 4,083
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:35
Williams PR: %-86.41
Close Value: 80.32
Volume: 2,569
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:30
Williams PR: %-86.41
Close Value: 80.29
Volume: 6,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:25
Williams PR: %-86.41
Close Value: 79.82
Volume: 16,266
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:20
Williams PR: %-86.41
Close Value: 80.52
Volume: 7,374
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:15
Williams PR: %-86.41
Close Value: 80.75
Volume: 2,249
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:10
Williams PR: %-86.41
Close Value: 80.92
Volume: 3,666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:05
Williams PR: %-86.41
Close Value: 80.89
Volume: 3,171
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:00
Williams PR: %-86.41
Close Value: 80.71
Volume: 5,162
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:55
Williams PR: %-86.41
Close Value: 80.37
Volume: 15,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:50
Williams PR: %-86.41
Close Value: 80.45
Volume: 9,444
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:45
Williams PR: %-86.41
Close Value: 80.47
Volume: 4,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:40
Williams PR: %-86.41
Close Value: 80.53
Volume: 17,616
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:35
Williams PR: %-86.41
Close Value: 80.66
Volume: 7,746
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:30
Williams PR: %-86.41
Close Value: 80.82
Volume: 3,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:55
Williams PR: %-36.65
Close Value: 81.80
Volume: 15,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:50
Williams PR: %-36.65
Close Value: 81.97
Volume: 6,093
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:45
Williams PR: %-36.65
Close Value: 82.00
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:40
Williams PR: %-36.65
Close Value: 81.99
Volume: 6,029
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:35
Williams PR: %-36.65
Close Value: 81.97
Volume: 4,407
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:30
Williams PR: %-36.65
Close Value: 81.97
Volume: 6,408
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:25
Williams PR: %-36.65
Close Value: 82.15
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:20
Williams PR: %-36.65
Close Value: 82.06
Volume: 2,303
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:15
Williams PR: %-36.65
Close Value: 82.01
Volume: 7,827
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:10
Williams PR: %-36.65
Close Value: 81.88
Volume: 5,036
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:05
Williams PR: %-36.65
Close Value: 82.12
Volume: 4,404
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:00
Williams PR: %-36.65
Close Value: 82.12
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:55
Williams PR: %-36.65
Close Value: 82.18
Volume: 2,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:50
Williams PR: %-36.65
Close Value: 82.19
Volume: 10,617
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:45
Williams PR: %-36.65
Close Value: 82.43
Volume: 5,060
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:40
Williams PR: %-36.65
Close Value: 82.53
Volume: 5,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:35
Williams PR: %-36.65
Close Value: 82.64
Volume: 3,322
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:30
Williams PR: %-36.65
Close Value: 82.68
Volume: 2,607
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:25
Williams PR: %-36.65
Close Value: 82.59
Volume: 3,070
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:20
Williams PR: %-36.65
Close Value: 82.52
Volume: 497
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:15
Williams PR: %-36.65
Close Value: 82.56
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:10
Williams PR: %-36.65
Close Value: 82.48
Volume: 877
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:05
Williams PR: %-36.65
Close Value: 82.52
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:00
Williams PR: %-36.65
Close Value: 82.55
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:55
Williams PR: %-36.65
Close Value: 82.58
Volume: 3,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:50
Williams PR: %-36.65
Close Value: 82.57
Volume: 2,315
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:45
Williams PR: %-36.65
Close Value: 82.63
Volume: 1,102
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:40
Williams PR: %-36.65
Close Value: 82.53
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:35
Williams PR: %-36.65
Close Value: 82.30
Volume: 4,460
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:30
Williams PR: %-36.65
Close Value: 82.38
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:25
Williams PR: %-36.65
Close Value: 82.60
Volume: 1,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:20
Williams PR: %-36.65
Close Value: 82.61
Volume: 3,660
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:15
Williams PR: %-36.65
Close Value: 82.64
Volume: 1,009
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:10
Williams PR: %-36.65
Close Value: 82.64
Volume: 1,040
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:05
Williams PR: %-36.65
Close Value: 82.66
Volume: 3,503
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:00
Williams PR: %-36.65
Close Value: 82.51
Volume: 1,621
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:55
Williams PR: %-36.65
Close Value: 82.43
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:50
Williams PR: %-36.65
Close Value: 82.63
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:45
Williams PR: %-36.65
Close Value: 82.70
Volume: 1,094
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:40
Williams PR: %-36.65
Close Value: 82.77
Volume: 1,898
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:35
Williams PR: %-36.65
Close Value: 82.74
Volume: 1,003
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:30
Williams PR: %-36.65
Close Value: 82.79
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:25
Williams PR: %-36.65
Close Value: 82.79
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:20
Williams PR: %-36.65
Close Value: 82.65
Volume: 2,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:15
Williams PR: %-36.65
Close Value: 82.35
Volume: 9,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:10
Williams PR: %-36.65
Close Value: 82.29
Volume: 1,406
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:05
Williams PR: %-36.65
Close Value: 82.40
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:55
Williams PR: %-36.65
Close Value: 82.23
Volume: 1,903
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:50
Williams PR: %-36.65
Close Value: 82.26
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:45
Williams PR: %-36.65
Close Value: 82.13
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:40
Williams PR: %-36.65
Close Value: 82.06
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:35
Williams PR: %-36.65
Close Value: 81.92
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:30
Williams PR: %-36.65
Close Value: 81.77
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:25
Williams PR: %-36.65
Close Value: 81.74
Volume: 810
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:20
Williams PR: %-36.65
Close Value: 81.60
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:15
Williams PR: %-36.65
Close Value: 81.58
Volume: 43,675
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:10
Williams PR: %-36.65
Close Value: 81.71
Volume: 620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:05
Williams PR: %-36.65
Close Value: 81.53
Volume: 1,880
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:00
Williams PR: %-36.65
Close Value: 81.43
Volume: 1,186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:55
Williams PR: %-36.65
Close Value: 81.31
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:50
Williams PR: %-36.65
Close Value: 81.31
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:45
Williams PR: %-36.65
Close Value: 81.30
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:40
Williams PR: %-36.65
Close Value: 81.27
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:35
Williams PR: %-36.65
Close Value: 81.37
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:30
Williams PR: %-36.65
Close Value: 81.10
Volume: 730
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:25
Williams PR: %-36.65
Close Value: 81.01
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:20
Williams PR: %-36.65
Close Value: 81.02
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:15
Williams PR: %-36.65
Close Value: 80.97
Volume: 3,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:10
Williams PR: %-36.65
Close Value: 80.95
Volume: 2,663
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:05
Williams PR: %-36.65
Close Value: 80.73
Volume: 5,725
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:00
Williams PR: %-36.65
Close Value: 80.63
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:55
Williams PR: %-36.65
Close Value: 80.71
Volume: 1,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:50
Williams PR: %-36.65
Close Value: 80.87
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:45
Williams PR: %-36.65
Close Value: 80.98
Volume: 3,250
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:40
Williams PR: %-36.65
Close Value: 81.15
Volume: 2,595
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:35
Williams PR: %-36.65
Close Value: 80.98
Volume: 4,013
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:30
Williams PR: %-36.65
Close Value: 81.05
Volume: 1,012
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:55
Williams PR: %-40.28
Close Value: 81.80
Volume: 8,198
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:50
Williams PR: %-40.28
Close Value: 81.71
Volume: 3,545
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:45
Williams PR: %-40.28
Close Value: 81.56
Volume: 6,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:40
Williams PR: %-40.28
Close Value: 81.61
Volume: 3,759
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:35
Williams PR: %-40.28
Close Value: 81.70
Volume: 2,030
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:30
Williams PR: %-40.28
Close Value: 81.76
Volume: 4,948
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:25
Williams PR: %-40.28
Close Value: 81.83
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:20
Williams PR: %-40.28
Close Value: 81.93
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:15
Williams PR: %-40.28
Close Value: 81.93
Volume: 4,232
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:10
Williams PR: %-40.28
Close Value: 81.95
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:05
Williams PR: %-40.28
Close Value: 81.95
Volume: 1,219
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:00
Williams PR: %-40.28
Close Value: 81.90
Volume: 2,393
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:55
Williams PR: %-40.28
Close Value: 82.18
Volume: 1,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:50
Williams PR: %-40.28
Close Value: 82.18
Volume: 2,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:45
Williams PR: %-40.28
Close Value: 82.35
Volume: 165
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:40
Williams PR: %-40.28
Close Value: 82.34
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:35
Williams PR: %-40.28
Close Value: 82.23
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:30
Williams PR: %-40.28
Close Value: 82.25
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:25
Williams PR: %-40.28
Close Value: 82.26
Volume: 1,316
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:20
Williams PR: %-40.28
Close Value: 82.29
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:15
Williams PR: %-40.28
Close Value: 82.30
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:10
Williams PR: %-40.28
Close Value: 82.41
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:05
Williams PR: %-40.28
Close Value: 82.35
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:00
Williams PR: %-40.28
Close Value: 82.60
Volume: 4,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:55
Williams PR: %-40.28
Close Value: 82.71
Volume: 1,857
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:50
Williams PR: %-40.28
Close Value: 82.71
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:45
Williams PR: %-40.28
Close Value: 82.76
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:40
Williams PR: %-40.28
Close Value: 82.89
Volume: 5,862
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:35
Williams PR: %-40.28
Close Value: 82.57
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:30
Williams PR: %-40.28
Close Value: 82.62
Volume: 3,525
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:25
Williams PR: %-40.28
Close Value: 82.76
Volume: 1,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:20
Williams PR: %-40.28
Close Value: 82.62
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:15
Williams PR: %-40.28
Close Value: 82.51
Volume: 1,072
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:10
Williams PR: %-40.28
Close Value: 82.50
Volume: 2,950
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:05
Williams PR: %-40.28
Close Value: 82.34
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:00
Williams PR: %-40.28
Close Value: 82.29
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:55
Williams PR: %-40.28
Close Value: 82.34
Volume: 2,806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:50
Williams PR: %-40.28
Close Value: 82.33
Volume: 711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:45
Williams PR: %-40.28
Close Value: 82.27
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:40
Williams PR: %-40.28
Close Value: 82.27
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:35
Williams PR: %-40.28
Close Value: 82.30
Volume: 1,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:30
Williams PR: %-40.28
Close Value: 82.34
Volume: 3,747
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:25
Williams PR: %-40.28
Close Value: 82.25
Volume: 3,480
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:20
Williams PR: %-40.28
Close Value: 82.24
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:15
Williams PR: %-40.28
Close Value: 82.09
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:10
Williams PR: %-40.28
Close Value: 82.01
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:00
Williams PR: %-40.28
Close Value: 81.89
Volume: 410
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:55
Williams PR: %-40.28
Close Value: 81.95
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:45
Williams PR: %-40.28
Close Value: 81.90
Volume: 2,866
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:40
Williams PR: %-40.28
Close Value: 81.84
Volume: 2,832
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:35
Williams PR: %-40.28
Close Value: 81.81
Volume: 2,670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:30
Williams PR: %-40.28
Close Value: 82.12
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:25
Williams PR: %-40.28
Close Value: 82.16
Volume: 2,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:20
Williams PR: %-40.28
Close Value: 82.02
Volume: 666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:15
Williams PR: %-40.28
Close Value: 82.04
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:10
Williams PR: %-40.28
Close Value: 82.18
Volume: 5,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:05
Williams PR: %-40.28
Close Value: 82.36
Volume: 2,430
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:00
Williams PR: %-40.28
Close Value: 82.35
Volume: 1,762
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:55
Williams PR: %-40.28
Close Value: 82.19
Volume: 3,910
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:50
Williams PR: %-40.28
Close Value: 82.08
Volume: 3,296
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:45
Williams PR: %-40.28
Close Value: 81.77
Volume: 1,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:40
Williams PR: %-40.28
Close Value: 81.60
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:35
Williams PR: %-40.28
Close Value: 81.52
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:30
Williams PR: %-40.28
Close Value: 81.15
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:25
Williams PR: %-40.28
Close Value: 80.76
Volume: 1,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:20
Williams PR: %-40.28
Close Value: 80.77
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:15
Williams PR: %-40.28
Close Value: 80.83
Volume: 3,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:10
Williams PR: %-40.28
Close Value: 80.80
Volume: 3,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:05
Williams PR: %-40.28
Close Value: 80.80
Volume: 1,415
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:00
Williams PR: %-40.28
Close Value: 80.79
Volume: 2,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:55
Williams PR: %-40.28
Close Value: 80.65
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:50
Williams PR: %-40.28
Close Value: 80.63
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:45
Williams PR: %-40.28
Close Value: 80.42
Volume: 5,603
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:40
Williams PR: %-40.28
Close Value: 80.58
Volume: 5,640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:35
Williams PR: %-40.28
Close Value: 80.56
Volume: 2,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:30
Williams PR: %-40.28
Close Value: 81.00
Volume: 3,146
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:55
Williams PR: %-41.03
Close Value: 81.46
Volume: 5,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:50
Williams PR: %-41.03
Close Value: 81.25
Volume: 5,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:45
Williams PR: %-41.03
Close Value: 81.27
Volume: 4,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:40
Williams PR: %-41.03
Close Value: 81.29
Volume: 1,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:35
Williams PR: %-41.03
Close Value: 81.26
Volume: 3,290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:30
Williams PR: %-41.03
Close Value: 81.28
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:25
Williams PR: %-41.03
Close Value: 81.27
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:15
Williams PR: %-41.03
Close Value: 81.24
Volume: 5,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:10
Williams PR: %-41.03
Close Value: 81.37
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:05
Williams PR: %-41.03
Close Value: 81.64
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:00
Williams PR: %-41.03
Close Value: 81.66
Volume: 1,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:55
Williams PR: %-41.03
Close Value: 81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:50
Williams PR: %-41.03
Close Value: 81.72
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:45
Williams PR: %-41.03
Close Value: 81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:40
Williams PR: %-41.03
Close Value: 81.70
Volume: 2,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:35
Williams PR: %-41.03
Close Value: 81.75
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:30
Williams PR: %-41.03
Close Value: 81.80
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:25
Williams PR: %-41.03
Close Value: 81.82
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:20
Williams PR: %-41.03
Close Value: 81.78
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:15
Williams PR: %-41.03
Close Value: 81.80
Volume: 904
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:10
Williams PR: %-41.03
Close Value: 81.57
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:05
Williams PR: %-41.03
Close Value: 81.52
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:00
Williams PR: %-41.03
Close Value: 81.58
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:55
Williams PR: %-41.03
Close Value: 81.44
Volume: 313
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:50
Williams PR: %-41.03
Close Value: 81.43
Volume: 3,645
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:45
Williams PR: %-41.03
Close Value: 81.42
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:35
Williams PR: %-41.03
Close Value: 81.43
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:30
Williams PR: %-41.03
Close Value: 81.44
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:25
Williams PR: %-41.03
Close Value: 81.41
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:20
Williams PR: %-41.03
Close Value: 81.46
Volume: 104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:15
Williams PR: %-41.03
Close Value: 81.35
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:10
Williams PR: %-41.03
Close Value: 81.41
Volume: 413
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:05
Williams PR: %-41.03
Close Value: 81.37
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:00
Williams PR: %-41.03
Close Value: 81.31
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:55
Williams PR: %-41.03
Close Value: 81.27
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:50
Williams PR: %-41.03
Close Value: 81.27
Volume: 1,602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:45
Williams PR: %-41.03
Close Value: 81.24
Volume: 1,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:40
Williams PR: %-41.03
Close Value: 81.30
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:35
Williams PR: %-41.03
Close Value: 81.30
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:30
Williams PR: %-41.03
Close Value: 81.26
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:25
Williams PR: %-41.03
Close Value: 81.41
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:20
Williams PR: %-41.03
Close Value: 81.25
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:15
Williams PR: %-41.03
Close Value: 81.25
Volume: 640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:10
Williams PR: %-41.03
Close Value: 81.23
Volume: 1,531
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:05
Williams PR: %-41.03
Close Value: 81.21
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:00
Williams PR: %-41.03
Close Value: 81.36
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:55
Williams PR: %-41.03
Close Value: 81.33
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:50
Williams PR: %-41.03
Close Value: 81.31
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:45
Williams PR: %-41.03
Close Value: 81.40
Volume: 642
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:40
Williams PR: %-41.03
Close Value: 81.51
Volume: 3,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:35
Williams PR: %-41.03
Close Value: 81.62
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:30
Williams PR: %-41.03
Close Value: 81.50
Volume: 5,125
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:25
Williams PR: %-41.03
Close Value: 81.50
Volume: 134,959
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:20
Williams PR: %-41.03
Close Value: 81.26
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:15
Williams PR: %-41.03
Close Value: 81.27
Volume: 2,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:10
Williams PR: %-41.03
Close Value: 81.25
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:05
Williams PR: %-41.03
Close Value: 81.18
Volume: 10,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:00
Williams PR: %-41.03
Close Value: 80.97
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:55
Williams PR: %-41.03
Close Value: 80.91
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:50
Williams PR: %-41.03
Close Value: 80.90
Volume: 7,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:45
Williams PR: %-41.03
Close Value: 80.89
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:40
Williams PR: %-41.03
Close Value: 80.88
Volume: 1,516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:35
Williams PR: %-41.03
Close Value: 81.00
Volume: 4,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:25
Williams PR: %-41.03
Close Value: 81.01
Volume: 13,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:20
Williams PR: %-41.03
Close Value: 80.80
Volume: 14,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:15
Williams PR: %-41.03
Close Value: 80.52
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:10
Williams PR: %-41.03
Close Value: 80.40
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:05
Williams PR: %-41.03
Close Value: 80.44
Volume: 11,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:00
Williams PR: %-41.03
Close Value: 80.53
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:55
Williams PR: %-41.03
Close Value: 80.58
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:50
Williams PR: %-41.03
Close Value: 80.52
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:45
Williams PR: %-41.03
Close Value: 80.50
Volume: 9,053
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:40
Williams PR: %-41.03
Close Value: 80.83
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:35
Williams PR: %-41.03
Close Value: 81.05
Volume: 5,909
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:30
Williams PR: %-41.03
Close Value: 81.01
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:55
Williams PR: %-52.14
Close Value: 81.00
Volume: 6,563
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:50
Williams PR: %-52.14
Close Value: 81.03
Volume: 7,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:45
Williams PR: %-52.14
Close Value: 81.12
Volume: 5,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:40
Williams PR: %-52.14
Close Value: 80.95
Volume: 16,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:35
Williams PR: %-52.14
Close Value: 80.91
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:30
Williams PR: %-52.14
Close Value: 80.91
Volume: 2,326
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:25
Williams PR: %-52.14
Close Value: 80.99
Volume: 1,539
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:20
Williams PR: %-52.14
Close Value: 80.91
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:15
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:10
Williams PR: %-52.14
Close Value: 80.91
Volume: 3,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:00
Williams PR: %-52.14
Close Value: 80.90
Volume: 166
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:55
Williams PR: %-52.14
Close Value: 80.94
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:50
Williams PR: %-52.14
Close Value: 81.01
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:45
Williams PR: %-52.14
Close Value: 80.96
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:40
Williams PR: %-52.14
Close Value: 80.96
Volume: 3,562
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:35
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,584
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:30
Williams PR: %-52.14
Close Value: 80.89
Volume: 1,740
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:25
Williams PR: %-52.14
Close Value: 80.89
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:20
Williams PR: %-52.14
Close Value: 80.90
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:15
Williams PR: %-52.14
Close Value: 80.99
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:10
Williams PR: %-52.14
Close Value: 80.90
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:05
Williams PR: %-52.14
Close Value: 80.91
Volume: 3,692
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:00
Williams PR: %-52.14
Close Value: 80.85
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:50
Williams PR: %-52.14
Close Value: 80.81
Volume: 2,418
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:45
Williams PR: %-52.14
Close Value: 80.83
Volume: 350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:40
Williams PR: %-52.14
Close Value: 80.83
Volume: 340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:35
Williams PR: %-52.14
Close Value: 80.91
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:30
Williams PR: %-52.14
Close Value: 80.85
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:25
Williams PR: %-52.14
Close Value: 80.74
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:20
Williams PR: %-52.14
Close Value: 80.73
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:15
Williams PR: %-52.14
Close Value: 80.83
Volume: 441
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:10
Williams PR: %-52.14
Close Value: 80.86
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 2,177
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:00
Williams PR: %-52.14
Close Value: 80.73
Volume: 1,130
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:55
Williams PR: %-52.14
Close Value: 80.78
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:50
Williams PR: %-52.14
Close Value: 80.75
Volume: 2,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:45
Williams PR: %-52.14
Close Value: 80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:35
Williams PR: %-52.14
Close Value: 80.83
Volume: 3,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:30
Williams PR: %-52.14
Close Value: 80.92
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:25
Williams PR: %-52.14
Close Value: 80.88
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:20
Williams PR: %-52.14
Close Value: 80.93
Volume: 5,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:15
Williams PR: %-52.14
Close Value: 80.87
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:10
Williams PR: %-52.14
Close Value: 80.77
Volume: 4,716
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:00
Williams PR: %-52.14
Close Value: 80.82
Volume: 922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:55
Williams PR: %-52.14
Close Value: 80.87
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:50
Williams PR: %-52.14
Close Value: 80.80
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:45
Williams PR: %-52.14
Close Value: 80.81
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:40
Williams PR: %-52.14
Close Value: 80.77
Volume: 2,546
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:35
Williams PR: %-52.14
Close Value: 80.73
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:30
Williams PR: %-52.14
Close Value: 80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:25
Williams PR: %-52.14
Close Value: 80.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:20
Williams PR: %-52.14
Close Value: 80.77
Volume: 733
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:15
Williams PR: %-52.14
Close Value: 80.62
Volume: 1,350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:10
Williams PR: %-52.14
Close Value: 80.62
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:05
Williams PR: %-52.14
Close Value: 80.54
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:00
Williams PR: %-52.14
Close Value: 80.59
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:55
Williams PR: %-52.14
Close Value: 80.53
Volume: 390
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:50
Williams PR: %-52.14
Close Value: 80.53
Volume: 3,278
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:45
Williams PR: %-52.14
Close Value: 80.65
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:40
Williams PR: %-52.14
Close Value: 80.84
Volume: 867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:35
Williams PR: %-52.14
Close Value: 80.79
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:30
Williams PR: %-52.14
Close Value: 80.77
Volume: 1,227
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:25
Williams PR: %-52.14
Close Value: 80.90
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:20
Williams PR: %-52.14
Close Value: 80.78
Volume: 1,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:15
Williams PR: %-52.14
Close Value: 80.72
Volume: 2,785
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:10
Williams PR: %-52.14
Close Value: 80.96
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:05
Williams PR: %-52.14
Close Value: 80.80
Volume: 1,576
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:00
Williams PR: %-52.14
Close Value: 80.97
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:55
Williams PR: %-52.14
Close Value: 80.75
Volume: 4,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:50
Williams PR: %-52.14
Close Value: 80.52
Volume: 1,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:45
Williams PR: %-52.14
Close Value: 80.48
Volume: 3,223
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:40
Williams PR: %-52.14
Close Value: 80.53
Volume: 4,533
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:35
Williams PR: %-52.14
Close Value: 80.26
Volume: 6,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:30
Williams PR: %-52.14
Close Value: 80.35
Volume: 3,079
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:55
Close Value: $79.16
Volume: 6,346
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:50
Close Value: $79.09
Volume: 4,269
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:45
Close Value: $79.12
Volume: 4,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:40
Close Value: $79.09
Volume: 3,813
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:35
Close Value: $78.97
Volume: 3,752
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:30
Close Value: $78.99
Volume: 2,154
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:25
Close Value: $79.00
Volume: 2,592
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:20
Close Value: $79.08
Volume: 4,112
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:15
Close Value: $79.22
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:10
Close Value: $79.16
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:05
Close Value: $79.19
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 15:00
Close Value: $79.34
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:55
Close Value: $79.30
Volume: 1,968
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:50
Close Value: $79.27
Volume: 1,461
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:45
Close Value: $79.13
Volume: 2,753
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:40
Close Value: $79.13
Volume: 4,294
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:35
Close Value: $78.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:30
Close Value: $78.70
Volume: 4,804
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:25
Close Value: $78.64
Volume: 8,529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:20
Close Value: $79.18
Volume: 10,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:15
Close Value: $79.15
Volume: 781
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:10
Close Value: $79.26
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:05
Close Value: $79.26
Volume: 5,281
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 14:00
Close Value: $79.25
Volume: 529
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:55
Close Value: $79.25
Volume: 791
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:50
Close Value: $79.24
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:45
Close Value: $79.24
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:40
Close Value: $79.24
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:35
Close Value: $79.21
Volume: 3,140
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:30
Close Value: $79.11
Volume: 3,801
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:25
Close Value: $79.08
Volume: 1,644
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:20
Close Value: $79.13
Volume: 1,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:15
Close Value: $79.10
Volume: 955
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:10
Close Value: $79.01
Volume: 1,297
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:05
Close Value: $79.10
Volume: 615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 13:00
Close Value: $79.21
Volume: 811
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:55
Close Value: $79.30
Volume: 2,026
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:50
Close Value: $79.08
Volume: 1,802
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:45
Close Value: $79.10
Volume: 560
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:40
Close Value: $79.04
Volume: 5,020
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:35
Close Value: $78.96
Volume: 7,106
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:30
Close Value: $79.17
Volume: 1,567
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:25
Close Value: $79.30
Volume: 2,352
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:20
Close Value: $79.35
Volume: 372
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:15
Close Value: $79.40
Volume: 5,971
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:10
Close Value: $79.66
Volume: 2,872
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:05
Close Value: $79.69
Volume: 1,614
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 12:00
Close Value: $79.57
Volume: 3,477
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:55
Close Value: $79.69
Volume: 1,402
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:50
Close Value: $79.74
Volume: 1,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:45
Close Value: $79.85
Volume: 916
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:40
Close Value: $79.88
Volume: 1,207
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:35
Close Value: $79.75
Volume: 606
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:30
Close Value: $79.70
Volume: 3,189
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:25
Close Value: $79.79
Volume: 1,235
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:20
Close Value: $79.66
Volume: 1,953
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:10
Close Value: $79.83
Volume: 1,182
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:05
Close Value: $79.87
Volume: 3,255
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 11:00
Close Value: $79.64
Volume: 602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:55
Close Value: $79.65
Volume: 5,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:50
Close Value: $79.86
Volume: 1,754
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:45
Close Value: $79.98
Volume: 3,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:40
Close Value: $80.10
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:35
Close Value: $80.09
Volume: 840
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:30
Close Value: $79.99
Volume: 3,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:25
Close Value: $80.09
Volume: 3,306
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:20
Close Value: $80.00
Volume: 3,975
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:15
Close Value: $80.10
Volume: 1,489
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:10
Close Value: $80.15
Volume: 1,147
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:05
Close Value: $80.13
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 10:00
Close Value: $80.15
Volume: 1,259
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:55
Close Value: $80.15
Volume: 3,807
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:50
Close Value: $80.09
Volume: 3,819
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:45
Close Value: $80.03
Volume: 4,729
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:40
Close Value: $80.10
Volume: 2,751
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:35
Close Value: $80.17
Volume: 4,378
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-26 09:30
Close Value: $80.50
Volume: 10,931
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:55
Close Value: $80.22
Volume: 15,615
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:50
Close Value: $80.19
Volume: 14,623
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:45
Close Value: $80.17
Volume: 10,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:40
Close Value: $80.18
Volume: 8,656
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:35
Close Value: $80.17
Volume: 7,107
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:30
Close Value: $80.27
Volume: 9,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:25
Close Value: $80.12
Volume: 5,812
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:20
Close Value: $80.12
Volume: 3,625
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:15
Close Value: $80.12
Volume: 2,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:10
Close Value: $80.16
Volume: 228
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:05
Close Value: $80.22
Volume: 3,650
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 15:00
Close Value: $80.18
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:55
Close Value: $80.13
Volume: 1,353
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:50
Close Value: $80.12
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:45
Close Value: $80.10
Volume: 670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:40
Close Value: $80.13
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:35
Close Value: $80.18
Volume: 4,122
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:30
Close Value: $80.11
Volume: 1,850
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:25
Close Value: $80.10
Volume: 1,401
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:20
Close Value: $80.22
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:15
Close Value: $80.12
Volume: 4,634
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:10
Close Value: $80.15
Volume: 1,205
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:05
Close Value: $80.19
Volume: 6,258
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 14:00
Close Value: $80.16
Volume: 4,251
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:55
Close Value: $80.30
Volume: 2,201
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:50
Close Value: $80.43
Volume: 6,230
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:45
Close Value: $80.43
Volume: 4,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:40
Close Value: $80.40
Volume: 1,011
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:35
Close Value: $80.40
Volume: 2,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:30
Close Value: $80.45
Volume: 655
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:25
Close Value: $80.42
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:20
Close Value: $80.23
Volume: 2,643
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:15
Close Value: $80.13
Volume: 1,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:10
Close Value: $80.13
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:05
Close Value: $80.14
Volume: 5,058
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 13:00
Close Value: $80.15
Volume: 737
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:55
Close Value: $80.16
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:45
Close Value: $80.31
Volume: 1,470
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:40
Close Value: $80.21
Volume: 5,693
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:35
Close Value: $80.14
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:30
Close Value: $80.12
Volume: 5,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:25
Close Value: $80.08
Volume: 1,849
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:20
Close Value: $80.40
Volume: 6,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:15
Close Value: $80.43
Volume: 484
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:10
Close Value: $80.45
Volume: 3,044
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:05
Close Value: $80.37
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 12:00
Close Value: $80.15
Volume: 6,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:55
Close Value: $80.13
Volume: 1,385
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:50
Close Value: $80.24
Volume: 1,328
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:45
Close Value: $80.34
Volume: 1,524
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:40
Close Value: $80.41
Volume: 1,267
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:35
Close Value: $80.50
Volume: 2,209
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:30
Close Value: $80.43
Volume: 4,485
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:25
Close Value: $80.35
Volume: 2,511
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:20
Close Value: $80.30
Volume: 4,128
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:15
Close Value: $80.48
Volume: 1,043
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:10
Close Value: $80.65
Volume: 1,474
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:05
Close Value: $80.74
Volume: 3,333
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 11:00
Close Value: $80.68
Volume: 3,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:55
Close Value: $80.58
Volume: 7,027
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:50
Close Value: $80.58
Volume: 1,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:45
Close Value: $80.59
Volume: 4,142
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:40
Close Value: $80.40
Volume: 4,083
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:35
Close Value: $80.32
Volume: 2,569
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:30
Close Value: $80.29
Volume: 6,933
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:25
Close Value: $79.82
Volume: 16,266
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:20
Close Value: $80.52
Volume: 7,374
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:15
Close Value: $80.75
Volume: 2,249
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:10
Close Value: $80.92
Volume: 3,666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:05
Close Value: $80.89
Volume: 3,171
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 10:00
Close Value: $80.71
Volume: 5,162
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:55
Close Value: $80.37
Volume: 15,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:50
Close Value: $80.45
Volume: 9,444
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:45
Close Value: $80.47
Volume: 4,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:40
Close Value: $80.53
Volume: 17,616
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:35
Close Value: $80.66
Volume: 7,746
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Wed 2021-08-25 09:30
Close Value: $80.82
Volume: 3,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:55
Close Value: $81.80
Volume: 15,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:50
Close Value: $81.97
Volume: 6,093
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:45
Close Value: $82.00
Volume: 5,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:40
Close Value: $81.99
Volume: 6,029
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:35
Close Value: $81.97
Volume: 4,407
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:30
Close Value: $81.97
Volume: 6,408
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:25
Close Value: $82.15
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:20
Close Value: $82.06
Volume: 2,303
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:15
Close Value: $82.01
Volume: 7,827
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:10
Close Value: $81.88
Volume: 5,036
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:05
Close Value: $82.12
Volume: 4,404
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 15:00
Close Value: $82.12
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:55
Close Value: $82.18
Volume: 2,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:50
Close Value: $82.19
Volume: 10,617
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:45
Close Value: $82.43
Volume: 5,060
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:40
Close Value: $82.53
Volume: 5,082
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:35
Close Value: $82.64
Volume: 3,322
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:30
Close Value: $82.68
Volume: 2,607
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:25
Close Value: $82.59
Volume: 3,070
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:20
Close Value: $82.52
Volume: 497
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:15
Close Value: $82.56
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:10
Close Value: $82.48
Volume: 877
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:05
Close Value: $82.52
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 14:00
Close Value: $82.55
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:55
Close Value: $82.58
Volume: 3,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:50
Close Value: $82.57
Volume: 2,315
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:45
Close Value: $82.63
Volume: 1,102
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:40
Close Value: $82.53
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:35
Close Value: $82.30
Volume: 4,460
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:30
Close Value: $82.38
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:25
Close Value: $82.60
Volume: 1,712
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:20
Close Value: $82.61
Volume: 3,660
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:15
Close Value: $82.64
Volume: 1,009
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:10
Close Value: $82.64
Volume: 1,040
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:05
Close Value: $82.66
Volume: 3,503
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 13:00
Close Value: $82.51
Volume: 1,621
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:55
Close Value: $82.43
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:50
Close Value: $82.63
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:45
Close Value: $82.70
Volume: 1,094
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:40
Close Value: $82.77
Volume: 1,898
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:35
Close Value: $82.74
Volume: 1,003
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:30
Close Value: $82.79
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:25
Close Value: $82.79
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:20
Close Value: $82.65
Volume: 2,851
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:15
Close Value: $82.35
Volume: 9,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:10
Close Value: $82.29
Volume: 1,406
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 12:05
Close Value: $82.40
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:55
Close Value: $82.23
Volume: 1,903
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:50
Close Value: $82.26
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:45
Close Value: $82.13
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:40
Close Value: $82.06
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:35
Close Value: $81.92
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:30
Close Value: $81.77
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:25
Close Value: $81.74
Volume: 810
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:20
Close Value: $81.60
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:15
Close Value: $81.58
Volume: 43,675
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:10
Close Value: $81.71
Volume: 620
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:05
Close Value: $81.53
Volume: 1,880
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 11:00
Close Value: $81.43
Volume: 1,186
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:55
Close Value: $81.31
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:50
Close Value: $81.31
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:45
Close Value: $81.30
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:40
Close Value: $81.27
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:35
Close Value: $81.37
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:30
Close Value: $81.10
Volume: 730
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:25
Close Value: $81.01
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:20
Close Value: $81.02
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:15
Close Value: $80.97
Volume: 3,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:10
Close Value: $80.95
Volume: 2,663
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:05
Close Value: $80.73
Volume: 5,725
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 10:00
Close Value: $80.63
Volume: 2,718
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:55
Close Value: $80.71
Volume: 1,204
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:50
Close Value: $80.87
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:45
Close Value: $80.98
Volume: 3,250
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:40
Close Value: $81.15
Volume: 2,595
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:35
Close Value: $80.98
Volume: 4,013
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Tue 2021-08-24 09:30
Close Value: $81.05
Volume: 1,012
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:55
Close Value: $81.80
Volume: 8,198
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:50
Close Value: $81.71
Volume: 3,545
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:45
Close Value: $81.56
Volume: 6,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:40
Close Value: $81.61
Volume: 3,759
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:35
Close Value: $81.70
Volume: 2,030
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:30
Close Value: $81.76
Volume: 4,948
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:25
Close Value: $81.83
Volume: 4,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:20
Close Value: $81.93
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:15
Close Value: $81.93
Volume: 4,232
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:10
Close Value: $81.95
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:05
Close Value: $81.95
Volume: 1,219
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 15:00
Close Value: $81.90
Volume: 2,393
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:55
Close Value: $82.18
Volume: 1,369
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:50
Close Value: $82.18
Volume: 2,005
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:45
Close Value: $82.35
Volume: 165
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:40
Close Value: $82.34
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:35
Close Value: $82.23
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:30
Close Value: $82.25
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:25
Close Value: $82.26
Volume: 1,316
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:20
Close Value: $82.29
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:15
Close Value: $82.30
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:10
Close Value: $82.41
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:05
Close Value: $82.35
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 14:00
Close Value: $82.60
Volume: 4,360
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:55
Close Value: $82.71
Volume: 1,857
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:50
Close Value: $82.71
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:45
Close Value: $82.76
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:40
Close Value: $82.89
Volume: 5,862
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:35
Close Value: $82.57
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:30
Close Value: $82.62
Volume: 3,525
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:25
Close Value: $82.76
Volume: 1,283
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:20
Close Value: $82.62
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:15
Close Value: $82.51
Volume: 1,072
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:10
Close Value: $82.50
Volume: 2,950
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:05
Close Value: $82.34
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 13:00
Close Value: $82.29
Volume: 2,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:55
Close Value: $82.34
Volume: 2,806
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:50
Close Value: $82.33
Volume: 711
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:45
Close Value: $82.27
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:40
Close Value: $82.27
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:35
Close Value: $82.30
Volume: 1,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:30
Close Value: $82.34
Volume: 3,747
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:25
Close Value: $82.25
Volume: 3,480
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:20
Close Value: $82.24
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:15
Close Value: $82.09
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:10
Close Value: $82.01
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 12:00
Close Value: $81.89
Volume: 410
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:55
Close Value: $81.95
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:45
Close Value: $81.90
Volume: 2,866
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:40
Close Value: $81.84
Volume: 2,832
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:35
Close Value: $81.81
Volume: 2,670
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:30
Close Value: $82.12
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:25
Close Value: $82.16
Volume: 2,908
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:20
Close Value: $82.02
Volume: 666
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:15
Close Value: $82.04
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:10
Close Value: $82.18
Volume: 5,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:05
Close Value: $82.36
Volume: 2,430
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 11:00
Close Value: $82.35
Volume: 1,762
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:55
Close Value: $82.19
Volume: 3,910
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:50
Close Value: $82.08
Volume: 3,296
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:45
Close Value: $81.77
Volume: 1,233
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:40
Close Value: $81.60
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:35
Close Value: $81.52
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:30
Close Value: $81.15
Volume: 4,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:25
Close Value: $80.76
Volume: 1,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:20
Close Value: $80.77
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:15
Close Value: $80.83
Volume: 3,825
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:10
Close Value: $80.80
Volume: 3,905
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:05
Close Value: $80.80
Volume: 1,415
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 10:00
Close Value: $80.79
Volume: 2,745
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:55
Close Value: $80.65
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:50
Close Value: $80.63
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:45
Close Value: $80.42
Volume: 5,603
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:40
Close Value: $80.58
Volume: 5,640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:35
Close Value: $80.56
Volume: 2,103
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Mon 2021-08-23 09:30
Close Value: $81.00
Volume: 3,146
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:55
Close Value: $81.46
Volume: 5,062
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:50
Close Value: $81.25
Volume: 5,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:45
Close Value: $81.27
Volume: 4,039
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:40
Close Value: $81.29
Volume: 1,506
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:35
Close Value: $81.26
Volume: 3,290
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:30
Close Value: $81.28
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:25
Close Value: $81.27
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:15
Close Value: $81.24
Volume: 5,510
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:10
Close Value: $81.37
Volume: 3,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:05
Close Value: $81.64
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 15:00
Close Value: $81.66
Volume: 1,682
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:55
Close Value: $81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:50
Close Value: $81.72
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:45
Close Value: $81.73
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:40
Close Value: $81.70
Volume: 2,543
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:35
Close Value: $81.75
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:30
Close Value: $81.80
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:25
Close Value: $81.82
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:20
Close Value: $81.78
Volume: 1,022
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:15
Close Value: $81.80
Volume: 904
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:10
Close Value: $81.57
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:05
Close Value: $81.52
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 14:00
Close Value: $81.58
Volume: 1,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:55
Close Value: $81.44
Volume: 313
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:50
Close Value: $81.43
Volume: 3,645
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:45
Close Value: $81.42
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:35
Close Value: $81.43
Volume: 2,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:30
Close Value: $81.44
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:25
Close Value: $81.41
Volume: 3,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:20
Close Value: $81.46
Volume: 104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:15
Close Value: $81.35
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:10
Close Value: $81.41
Volume: 413
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:05
Close Value: $81.37
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 13:00
Close Value: $81.31
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:55
Close Value: $81.27
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:50
Close Value: $81.27
Volume: 1,602
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:45
Close Value: $81.24
Volume: 1,601
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:40
Close Value: $81.30
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:35
Close Value: $81.30
Volume: 1,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:30
Close Value: $81.26
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:25
Close Value: $81.41
Volume: 1,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:20
Close Value: $81.25
Volume: 900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:15
Close Value: $81.25
Volume: 640
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:10
Close Value: $81.23
Volume: 1,531
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:05
Close Value: $81.21
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 12:00
Close Value: $81.36
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:55
Close Value: $81.33
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:50
Close Value: $81.31
Volume: 2,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:45
Close Value: $81.40
Volume: 642
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:40
Close Value: $81.51
Volume: 3,515
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:35
Close Value: $81.62
Volume: 3,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:30
Close Value: $81.50
Volume: 5,125
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:25
Close Value: $81.50
Volume: 134,959
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:20
Close Value: $81.26
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:15
Close Value: $81.27
Volume: 2,280
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:10
Close Value: $81.25
Volume: 5,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:05
Close Value: $81.18
Volume: 10,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 11:00
Close Value: $80.97
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:55
Close Value: $80.91
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:50
Close Value: $80.90
Volume: 7,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:45
Close Value: $80.89
Volume: 2,500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:40
Close Value: $80.88
Volume: 1,516
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:35
Close Value: $81.00
Volume: 4,104
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:25
Close Value: $81.01
Volume: 13,218
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:20
Close Value: $80.80
Volume: 14,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:15
Close Value: $80.52
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:10
Close Value: $80.40
Volume: 5,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:05
Close Value: $80.44
Volume: 11,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 10:00
Close Value: $80.53
Volume: 3,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:55
Close Value: $80.58
Volume: 4,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:50
Close Value: $80.52
Volume: 2,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:45
Close Value: $80.50
Volume: 9,053
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:40
Close Value: $80.83
Volume: 5,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:35
Close Value: $81.05
Volume: 5,909
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Fri 2021-08-20 09:30
Close Value: $81.01
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:55
Close Value: $81.00
Volume: 6,563
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:50
Close Value: $81.03
Volume: 7,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:45
Close Value: $81.12
Volume: 5,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:40
Close Value: $80.95
Volume: 16,310
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:35
Close Value: $80.91
Volume: 2,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:30
Close Value: $80.91
Volume: 2,326
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:25
Close Value: $80.99
Volume: 1,539
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:20
Close Value: $80.91
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:15
Close Value: $80.97
Volume: 1,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:10
Close Value: $80.91
Volume: 3,017
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 15:00
Close Value: $80.90
Volume: 166
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:55
Close Value: $80.94
Volume: 1,600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:50
Close Value: $81.01
Volume: 4,710
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:45
Close Value: $80.96
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:40
Close Value: $80.96
Volume: 3,562
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:35
Close Value: $80.97
Volume: 1,584
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:30
Close Value: $80.89
Volume: 1,740
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:25
Close Value: $80.89
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:20
Close Value: $80.90
Volume: 2,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:15
Close Value: $80.99
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:10
Close Value: $80.90
Volume: 4,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:05
Close Value: $80.91
Volume: 3,692
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 14:00
Close Value: $80.85
Volume: 2,200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:50
Close Value: $80.81
Volume: 2,418
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:45
Close Value: $80.83
Volume: 350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:40
Close Value: $80.83
Volume: 340
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:35
Close Value: $80.91
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:30
Close Value: $80.85
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:25
Close Value: $80.74
Volume: 2,900
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:20
Close Value: $80.73
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:15
Close Value: $80.83
Volume: 441
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:10
Close Value: $80.86
Volume: 400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:05
Close Value: $80.80
Volume: 2,177
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 13:00
Close Value: $80.73
Volume: 1,130
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:55
Close Value: $80.78
Volume: 300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:50
Close Value: $80.75
Volume: 2,133
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:45
Close Value: $80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:35
Close Value: $80.83
Volume: 3,649
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:30
Close Value: $80.92
Volume: 600
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:25
Close Value: $80.88
Volume: 200
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:20
Close Value: $80.93
Volume: 5,221
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:15
Close Value: $80.87
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:10
Close Value: $80.77
Volume: 4,716
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:05
Close Value: $80.80
Volume: 920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 12:00
Close Value: $80.82
Volume: 922
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:55
Close Value: $80.87
Volume: 3,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:50
Close Value: $80.80
Volume: 1,100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:45
Close Value: $80.81
Volume: 1,300
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:40
Close Value: $80.77
Volume: 2,546
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:35
Close Value: $80.73
Volume: 2,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:30
Close Value: $80.80
Volume: 500
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:25
Close Value: $80.81
Volume: 100
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:20
Close Value: $80.77
Volume: 733
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:15
Close Value: $80.62
Volume: 1,350
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:10
Close Value: $80.62
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:05
Close Value: $80.54
Volume: 700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 11:00
Close Value: $80.59
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:55
Close Value: $80.53
Volume: 390
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:50
Close Value: $80.53
Volume: 3,278
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:45
Close Value: $80.65
Volume: 800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:40
Close Value: $80.84
Volume: 867
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:35
Close Value: $80.79
Volume: 1,800
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:30
Close Value: $80.77
Volume: 1,227
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:25
Close Value: $80.90
Volume: 4,700
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:20
Close Value: $80.78
Volume: 1,411
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:15
Close Value: $80.72
Volume: 2,785
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:10
Close Value: $80.96
Volume: 1,400
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:05
Close Value: $80.80
Volume: 1,576
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 10:00
Close Value: $80.97
Volume: 1,000
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:55
Close Value: $80.75
Volume: 4,920
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:50
Close Value: $80.52
Volume: 1,960
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:45
Close Value: $80.48
Volume: 3,223
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:40
Close Value: $80.53
Volume: 4,533
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:35
Close Value: $80.26
Volume: 6,911
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada BIPC.TO Thu 2021-08-19 09:30
Close Value: $80.35
Volume: 3,079
Type: Common Stock
Name: Brookfield Infrastructure Corporation
Region: Canada 2753 percent days above : 106 below over 1y
2 Drops Below : 3 Moves Above 2753 percent days above : 106 below over 1y
2 Drops Below : 3 Moves Above 1696 percent days above : 0 below over 6m
0 Drops Below : 0 Moves Above 1696 percent days above : 0 below over 6m
0 Drops Below : 0 Moves Above 678 percent days above : 0 below over 3m
0 Drops Below : 0 Moves Above 678 percent days above : 0 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend