Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIPC.TO $63.82 ($0.54) {%R-41} +TMX +Yahoo (34m old) D: 2025-11-28 $0.59/shr 11 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BIPC.TO Fri 2025-08-29 Close Value: $55.30 Volume: 166,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0669@$55.30, %0.9245@$63.82) Williams PR: %-33.42 BIPC.TO Mon 2025-11-17 Close Value: $63.82 Volume: 15,254 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-41.27 BIPC.TO Fri 2025-11-14 Close Value: $63.39 Volume: 133,550 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.63 BIPC.TO Thu 2025-11-13 Close Value: $64.33 Volume: 217,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.53 BIPC.TO Wed 2025-11-12 Close Value: $63.71 Volume: 115,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-43.15 BIPC.TO Tue 2025-11-11 Close Value: $63.54 Volume: 119,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-46.06 BIPC.TO Mon 2025-11-10 Close Value: $62.62 Volume: 156,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-61.82 BIPC.TO Fri 2025-11-07 Close Value: $63.57 Volume: 209,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-45.55 BIPC.TO Thu 2025-11-06 Close Value: $65.56 Volume: 144,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-7.84 BIPC.TO Wed 2025-11-05 Close Value: $65.56 Volume: 204,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.17 BIPC.TO Tue 2025-11-04 Close Value: $64.67 Volume: 324,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-35.15 BIPC.TO Mon 2025-11-03 Close Value: $64.43 Volume: 341,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-38.79 BIPC.TO Fri 2025-10-31 Close Value: $63.55 Volume: 416,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-52.12 BIPC.TO Thu 2025-10-30 Close Value: $60.76 Volume: 134,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-94.39 BIPC.TO Wed 2025-10-29 Close Value: $61.42 Volume: 220,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-89.98 BIPC.TO Tue 2025-10-28 Close Value: $62.75 Volume: 280,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-68.50 BIPC.TO Mon 2025-10-27 Close Value: $61.98 Volume: 121,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.94 BIPC.TO Fri 2025-10-24 Close Value: $62.21 Volume: 131,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-67.99 BIPC.TO Thu 2025-10-23 Close Value: $62.44 Volume: 185,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-64.72 BIPC.TO Wed 2025-10-22 Close Value: $61.24 Volume: 186,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-70.99 BIPC.TO Tue 2025-10-21 Close Value: $64.41 Volume: 219,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.19 BIPC.TO Mon 2025-10-20 Close Value: $64.72 Volume: 189,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-22.84 BIPC.TO Fri 2025-10-17 Close Value: $63.29 Volume: 226,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-36.67 BIPC.TO Thu 2025-10-16 Close Value: $64.53 Volume: 169,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-24.38 BIPC.TO Wed 2025-10-15 Close Value: $66.02 Volume: 179,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.11 BIPC.TO Tue 2025-10-14 Close Value: $64.35 Volume: 167,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.69 BIPC.TO Fri 2025-10-10 Close Value: $63.33 Volume: 233,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.20 BIPC.TO Thu 2025-10-09 Close Value: $61.63 Volume: 122,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-15.31 BIPC.TO Wed 2025-10-08 Close Value: $62.21 Volume: 154,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-8.48 BIPC.TO Tue 2025-10-07 Close Value: $62.02 Volume: 231,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-10.72 BIPC.TO Mon 2025-10-06 Close Value: $61.50 Volume: 227,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-1.94 BIPC.TO Fri 2025-10-03 Close Value: $60.13 Volume: 191,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-1.04 BIPC.TO Thu 2025-10-02 Close Value: $59.12 Volume: 216,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.30 BIPC.TO Wed 2025-10-01 Close Value: $58.03 Volume: 124,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-5.53 BIPC.TO Tue 2025-09-30 Close Value: $57.16 Volume: 102,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-23.60 BIPC.TO Mon 2025-09-29 Close Value: $57.66 Volume: 186,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-3.30 BIPC.TO Fri 2025-09-26 Close Value: $57.10 Volume: 309,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-9.83 BIPC.TO Thu 2025-09-25 Close Value: $55.65 Volume: 263,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-54.51 BIPC.TO Wed 2025-09-24 Close Value: $56.66 Volume: 132,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.18 BIPC.TO Tue 2025-09-23 Close Value: $56.49 Volume: 136,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-18.21 BIPC.TO Mon 2025-09-22 Close Value: $55.23 Volume: 417,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-55.82 BIPC.TO Fri 2025-09-19 Close Value: $56.26 Volume: 699,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-25.07 BIPC.TO Thu 2025-09-18 Close Value: $56.73 Volume: 132,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-0.67 BIPC.TO Wed 2025-09-17 Close Value: $55.70 Volume: 140,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.76 BIPC.TO Tue 2025-09-16 Close Value: $55.93 Volume: 202,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-20.44 BIPC.TO Mon 2025-09-15 Close Value: $55.79 Volume: 148,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-26.62 BIPC.TO Fri 2025-09-12 Close Value: $55.41 Volume: 139,200 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.29 BIPC.TO Thu 2025-09-11 Close Value: $56.15 Volume: 213,700 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-13.67 BIPC.TO Wed 2025-09-10 Close Value: $55.65 Volume: 169,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-31.65 BIPC.TO Tue 2025-09-09 Close Value: $55.62 Volume: 127,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-32.62 BIPC.TO Mon 2025-09-08 Close Value: $56.07 Volume: 137,721 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.14 BIPC.TO Fri 2025-09-05 Close Value: $55.36 Volume: 118,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-36.34 BIPC.TO Thu 2025-09-04 Close Value: $54.97 Volume: 229,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-48.45 BIPC.TO Wed 2025-09-03 Close Value: $54.33 Volume: 233,900 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-59.78 BIPC.TO Tue 2025-09-02 Close Value: $55.05 Volume: 312,800 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-40.22 BIPC.TO Fri 2025-08-29 Close Value: $55.30 Volume: 166,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada (DIVIDEND $.59/shr, %1.0669@$55.30, %0.9245@$63.82) Williams PR: %-33.42 BIPC.TO Thu 2025-08-28 Close Value: $56.03 Volume: 128,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-13.59 BIPC.TO Wed 2025-08-27 Close Value: $55.91 Volume: 218,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-16.85 BIPC.TO Tue 2025-08-26 Close Value: $55.81 Volume: 456,300 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-6.92 BIPC.TO Mon 2025-08-25 Close Value: $55.16 Volume: 132,600 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-27.36 BIPC.TO Fri 2025-08-22 Close Value: $55.96 Volume: 173,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-2.20 BIPC.TO Thu 2025-08-21 Close Value: $54.21 Volume: 170,100 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-56.48 BIPC.TO Wed 2025-08-20 Close Value: $54.18 Volume: 125,400 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-53.82 BIPC.TO Tue 2025-08-19 Close Value: $53.87 Volume: 155,000 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-63.12 BIPC.TO Mon 2025-08-18 Close Value: $53.64 Volume: 175,500 Type: Common Stock Name: Brookfield Infrastructure Corp Region: Canada Williams PR: %-80.92
Performance Stats
Variables