Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PF.TO $25.49 ($-0.04) {%R-100} +TMX +Yahoo (6h41m old) D: 2026-02-27 $0.4029/shr 31 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BIP-PF.TO Fri 2025-11-28 Close Value: $24.99 Volume: 13,233 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (DIVIDEND $.4029/shr, %1.6122@$24.99, %1.5806@$25.49) Williams PR: %-63.16 BIP-PF.TO Tue 2026-01-27 Close Value: $25.49 Volume: 3,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Mon 2026-01-26 Close Value: $25.53 Volume: 358 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-91.30 BIP-PF.TO Fri 2026-01-23 Close Value: $25.52 Volume: 5,658 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-93.48 BIP-PF.TO Thu 2026-01-22 Close Value: $25.70 Volume: 1,450 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.35 BIP-PF.TO Wed 2026-01-21 Close Value: $25.76 Volume: 1,159 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-41.30 BIP-PF.TO Tue 2026-01-20 Close Value: $25.70 Volume: 5,680 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.35 BIP-PF.TO Mon 2026-01-19 Close Value: $25.85 Volume: 1,378 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.74 BIP-PF.TO Fri 2026-01-16 Close Value: $25.80 Volume: 7,654 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-32.61 BIP-PF.TO Thu 2026-01-15 Close Value: $25.75 Volume: 1,125 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-23.53 BIP-PF.TO Wed 2026-01-14 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-8.82 BIP-PF.TO Tue 2026-01-13 Close Value: $25.80 Volume: 4,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-8.82 BIP-PF.TO Mon 2026-01-12 Close Value: $25.79 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-11.76 BIP-PF.TO Fri 2026-01-09 Close Value: $25.79 Volume: 1,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Thu 2026-01-08 Close Value: $25.79 Volume: 5,290 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2026-01-07 Close Value: $25.51 Volume: 3,220 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-82.35 BIP-PF.TO Tue 2026-01-06 Close Value: $25.70 Volume: 2,050 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-23.08 BIP-PF.TO Mon 2026-01-05 Close Value: $25.79 Volume: 9,095 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Fri 2026-01-02 Close Value: $25.74 Volume: 5,102 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2025-12-31 Close Value: $25.66 Volume: 3,952 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.55 BIP-PF.TO Tue 2025-12-30 Close Value: $25.61 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-13.79 BIP-PF.TO Mon 2025-12-29 Close Value: $25.69 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2025-12-24 Close Value: $25.55 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-18.46 BIP-PF.TO Tue 2025-12-23 Close Value: $25.67 Volume: 2,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Mon 2025-12-22 Close Value: $25.53 Volume: 6,581 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-10.34 BIP-PF.TO Fri 2025-12-19 Close Value: $25.49 Volume: 2,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-13.16 BIP-PF.TO Thu 2025-12-18 Close Value: $25.40 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2025-12-17 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Tue 2025-12-16 Close Value: $25.37 Volume: 4,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Mon 2025-12-15 Close Value: $25.20 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-24.49 BIP-PF.TO Fri 2025-12-12 Close Value: $25.25 Volume: 800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.29 BIP-PF.TO Thu 2025-12-11 Close Value: $25.11 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-42.86 BIP-PF.TO Wed 2025-12-10 Close Value: $25.12 Volume: 1,692 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-40.82 BIP-PF.TO Tue 2025-12-09 Close Value: $25.07 Volume: 975 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-37.31 BIP-PF.TO Mon 2025-12-08 Close Value: $25.16 Volume: 3,822 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-30.67 BIP-PF.TO Fri 2025-12-05 Close Value: $25.20 Volume: 5,629 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-26.32 BIP-PF.TO Thu 2025-12-04 Close Value: $25.01 Volume: 4,040 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-51.32 BIP-PF.TO Wed 2025-12-03 Close Value: $25.32 Volume: 1,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.84 BIP-PF.TO Tue 2025-12-02 Close Value: $25.02 Volume: 9,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-56.32 BIP-PF.TO Mon 2025-12-01 Close Value: $25.00 Volume: 13,959 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-62.11 BIP-PF.TO Fri 2025-11-28 Close Value: $24.99 Volume: 13,233 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (DIVIDEND $.4029/shr, %1.6122@$24.99, %1.5806@$25.49) Williams PR: %-63.16 BIP-PF.TO Thu 2025-11-27 Close Value: $25.24 Volume: 2,203 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-36.84 BIP-PF.TO Wed 2025-11-26 Close Value: $25.00 Volume: 4,925 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-62.11 BIP-PF.TO Tue 2025-11-25 Close Value: $25.01 Volume: 1,415 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-61.05 BIP-PF.TO Mon 2025-11-24 Close Value: $25.15 Volume: 3,421 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-46.32 BIP-PF.TO Fri 2025-11-21 Close Value: $25.00 Volume: 2,360 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-62.11 BIP-PF.TO Thu 2025-11-20 Close Value: $24.75 Volume: 3,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-88.42 BIP-PF.TO Wed 2025-11-19 Close Value: $24.81 Volume: 129,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-82.11 BIP-PF.TO Tue 2025-11-18 Close Value: $25.16 Volume: 9,135 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Mon 2025-11-17 Close Value: $25.40 Volume: 1,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-50.00 BIP-PF.TO Fri 2025-11-14 Close Value: $25.37 Volume: 1,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-47.83 BIP-PF.TO Thu 2025-11-13 Close Value: $25.36 Volume: 6,448 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-50.00 BIP-PF.TO Wed 2025-11-12 Close Value: $25.35 Volume: 2,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-50.00 BIP-PF.TO Tue 2025-11-11 Close Value: $25.35 Volume: 1,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-36.84 BIP-PF.TO Mon 2025-11-10 Close Value: $25.30 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-38.78 BIP-PF.TO Fri 2025-11-07 Close Value: $25.22 Volume: 1,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-55.10 BIP-PF.TO Thu 2025-11-06 Close Value: $25.30 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-38.78 BIP-PF.TO Wed 2025-11-05 Close Value: $25.48 Volume: 4,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-2.04 BIP-PF.TO Tue 2025-11-04 Close Value: $25.30 Volume: 12,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-38.78 BIP-PF.TO Mon 2025-11-03 Close Value: $25.42 Volume: 2,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.29 BIP-PF.TO Fri 2025-10-31 Close Value: $25.40 Volume: 3,017 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Thu 2025-10-30 Close Value: $25.34 Volume: 5,545 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2025-10-29 Close Value: $25.25 Volume: 2,468 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-19.35 BIP-PF.TO Tue 2025-10-28 Close Value: $25.31 Volume: 2,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Mon 2025-10-27 Close Value: $25.13 Volume: 4,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-48.00
Performance Stats
Variables