Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PF.TO $25.10 ($-0.16) {%R-100} +TMX +Yahoo (1d16h52m old) D: 2026-05-29 $0.4029/shr 63 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BIP-PF.TO Fri 2026-02-27 Close Value: $25.91 Volume: 3,699 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (DIVIDEND $.4029/shr, %1.555@$25.91, %1.6052@$25.10) Williams PR: %-75.76 BIP-PF.TO Thu 2026-03-26 Close Value: $25.10 Volume: 486 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Wed 2026-03-25 Close Value: $25.26 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-98.39 BIP-PF.TO Tue 2026-03-24 Close Value: $25.35 Volume: 502 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-84.13 BIP-PF.TO Mon 2026-03-23 Close Value: $25.49 Volume: 8,820 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-61.90 BIP-PF.TO Fri 2026-03-20 Close Value: $25.35 Volume: 5,765 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-84.13 BIP-PF.TO Thu 2026-03-19 Close Value: $25.45 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-68.25 BIP-PF.TO Wed 2026-03-18 Close Value: $25.54 Volume: 3,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-60.27 BIP-PF.TO Tue 2026-03-17 Close Value: $25.46 Volume: 5,831 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-76.14 BIP-PF.TO Mon 2026-03-16 Close Value: $25.36 Volume: 9,101 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-88.07 BIP-PF.TO Fri 2026-03-13 Close Value: $25.40 Volume: 5,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-84.38 BIP-PF.TO Thu 2026-03-12 Close Value: $25.72 Volume: 1,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-52.13 BIP-PF.TO Wed 2026-03-11 Close Value: $25.65 Volume: 6,036 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-78.87 BIP-PF.TO Tue 2026-03-10 Close Value: $25.71 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-70.42 BIP-PF.TO Mon 2026-03-09 Close Value: $25.71 Volume: 1,950 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-70.42 BIP-PF.TO Fri 2026-03-06 Close Value: $25.75 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-90.20 BIP-PF.TO Thu 2026-03-05 Close Value: $25.80 Volume: 18,901 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-80.39 BIP-PF.TO Wed 2026-03-04 Close Value: $25.75 Volume: 1,871 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-90.20 BIP-PF.TO Tue 2026-03-03 Close Value: $25.70 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Mon 2026-03-02 Close Value: $25.70 Volume: 1,645 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Fri 2026-02-27 Close Value: $25.91 Volume: 3,699 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada (DIVIDEND $.4029/shr, %1.555@$25.91, %1.6052@$25.10) Williams PR: %-75.76 BIP-PF.TO Thu 2026-02-26 Close Value: $26.13 Volume: 1,395 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-42.42 BIP-PF.TO Wed 2026-02-25 Close Value: $26.04 Volume: 5,699 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-72.55 BIP-PF.TO Tue 2026-02-24 Close Value: $26.00 Volume: 4,145 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-67.21 BIP-PF.TO Mon 2026-02-23 Close Value: $26.00 Volume: 1,910 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-67.21 BIP-PF.TO Fri 2026-02-20 Close Value: $26.10 Volume: 3,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-34.07 BIP-PF.TO Thu 2026-02-19 Close Value: $26.11 Volume: 2,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-32.97 BIP-PF.TO Wed 2026-02-18 Close Value: $26.00 Volume: 7,346 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-42.71 BIP-PF.TO Tue 2026-02-17 Close Value: $25.95 Volume: 3,175 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-47.92 BIP-PF.TO Fri 2026-02-13 Close Value: $25.99 Volume: 2,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-43.75 BIP-PF.TO Thu 2026-02-12 Close Value: $26.11 Volume: 2,125 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-31.25 BIP-PF.TO Wed 2026-02-11 Close Value: $26.17 Volume: 6,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-25.00 BIP-PF.TO Tue 2026-02-10 Close Value: $26.29 Volume: 1,650 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-12.50 BIP-PF.TO Mon 2026-02-09 Close Value: $26.30 Volume: 3,650 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Fri 2026-02-06 Close Value: $26.05 Volume: 5,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-9.09 BIP-PF.TO Thu 2026-02-05 Close Value: $25.90 Volume: 5,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-31.82 BIP-PF.TO Wed 2026-02-04 Close Value: $25.82 Volume: 4,450 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-43.94 BIP-PF.TO Tue 2026-02-03 Close Value: $25.88 Volume: 2,275 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.00 BIP-PF.TO Mon 2026-02-02 Close Value: $25.84 Volume: 671 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-22.00 BIP-PF.TO Fri 2026-01-30 Close Value: $25.79 Volume: 4,239 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-32.00 BIP-PF.TO Thu 2026-01-29 Close Value: $25.46 Volume: 21,563 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Wed 2026-01-28 Close Value: $25.46 Volume: 1,403 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Tue 2026-01-27 Close Value: $25.49 Volume: 3,152 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-100.00 BIP-PF.TO Mon 2026-01-26 Close Value: $25.53 Volume: 358 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-91.30 BIP-PF.TO Fri 2026-01-23 Close Value: $25.52 Volume: 5,658 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-93.48 BIP-PF.TO Thu 2026-01-22 Close Value: $25.70 Volume: 1,450 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.35 BIP-PF.TO Wed 2026-01-21 Close Value: $25.76 Volume: 1,159 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-41.30 BIP-PF.TO Tue 2026-01-20 Close Value: $25.70 Volume: 5,680 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-54.35 BIP-PF.TO Mon 2026-01-19 Close Value: $25.85 Volume: 1,378 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-21.74 BIP-PF.TO Fri 2026-01-16 Close Value: $25.80 Volume: 7,654 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-32.61 BIP-PF.TO Thu 2026-01-15 Close Value: $25.75 Volume: 1,125 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-23.53 BIP-PF.TO Wed 2026-01-14 Close Value: $25.80 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-8.82 BIP-PF.TO Tue 2026-01-13 Close Value: $25.80 Volume: 4,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-8.82 BIP-PF.TO Mon 2026-01-12 Close Value: $25.79 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-11.76 BIP-PF.TO Fri 2026-01-09 Close Value: $25.79 Volume: 1,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Thu 2026-01-08 Close Value: $25.79 Volume: 5,290 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2026-01-07 Close Value: $25.51 Volume: 3,220 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-82.35 BIP-PF.TO Tue 2026-01-06 Close Value: $25.70 Volume: 2,050 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-23.08 BIP-PF.TO Mon 2026-01-05 Close Value: $25.79 Volume: 9,095 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Fri 2026-01-02 Close Value: $25.74 Volume: 5,102 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00 BIP-PF.TO Wed 2025-12-31 Close Value: $25.66 Volume: 3,952 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-14.55 BIP-PF.TO Tue 2025-12-30 Close Value: $25.61 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %-13.79 BIP-PF.TO Mon 2025-12-29 Close Value: $25.69 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners Pref Class A Region: Canada Williams PR: %0.00
Performance Stats
Variables