Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PE.TO $26.00 ($-0.25) {%R-100} +TMX +Yahoo (1d15h23m old) D: 2026-08-28 $0.4151/shr 1 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.96 Volume: 2,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada (BIP-PE.TO DIV $.4151/shr, %1.599@$25.96, %1.5965@$26.00) Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $26.00 Volume: 2,675 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $26.25 Volume: 2,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Fri 2026-08-21 Close Value: $26.30 Volume: 1,895 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Thu 2026-08-20 Close Value: $26.35 Volume: 4,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-53.73 Full_Symbol_EOD Wed 2026-08-19 Close Value: $26.52 Volume: 800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-28.36 Full_Symbol_EOD Tue 2026-08-18 Close Value: $26.55 Volume: 3,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Mon 2026-08-17 Close Value: $26.55 Volume: 1,179 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-23.88 Full_Symbol_EOD Fri 2026-08-14 Close Value: $26.60 Volume: 1,500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-16.42 Full_Symbol_EOD Thu 2026-08-13 Close Value: $26.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-9.80 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.55 Volume: 64,220 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.50 Volume: 4,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.39 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.40 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.40 Volume: 1,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.40 Volume: 4,789 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.04 Volume: 3,250 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $26.40 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.40 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $26.40 Volume: 3,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $26.22 Volume: 4,260 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $26.40 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $26.32 Volume: 4,167 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Thu 2026-07-23 Close Value: $26.40 Volume: 4,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $26.40 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $26.40 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $26.40 Volume: 3,060 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $26.40 Volume: 8,229 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $26.24 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Wed 2026-07-15 Close Value: $26.16 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $26.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Mon 2026-07-13 Close Value: $26.10 Volume: 1,053 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-07-10 Close Value: $26.10 Volume: 1,175 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-07-09 Close Value: $26.10 Volume: 1,960 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.00 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.00 Volume: 120 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.93 Volume: 2,621 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-86.96 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.08 Volume: 800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.92 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.92 Volume: 750 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.13 Volume: 2,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.95 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.95 Volume: 3,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.00 Volume: 600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-69.77 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.98 Volume: 1,380 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-64.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.00 Volume: 320 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.00 Volume: 5,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.30 Volume: 450 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.20 Volume: 8,475 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.15 Volume: 4,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.09 Volume: 10,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-25.58 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.03 Volume: 3,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.03 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-39.53 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.91 Volume: 32,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-67.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.96 Volume: 2,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-55.81 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.87 Volume: 11,334 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.00 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.00 Volume: 6,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-39.47 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.80 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.96 Volume: 2,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada (BIP-PE.TO DIV $.4151/shr, %1.599@$25.96, %1.5965@$26.00) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.15 Volume: 2,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.13 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables