Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BIP-PB.TO $25.04 ($-0.11) {%R-100} +TMX +Yahoo (23h22m old) D: 2025-11-28 $0.34/shr 72 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BIP-PB.TO Fri 2025-08-29 Close Value: $25.44 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada (DIVIDEND $.34/shr, %1.3365@$25.44, %1.3578@$25.04) Williams PR: %-74.07 BIP-PB.TO Tue 2025-09-16 Close Value: $25.04 Volume: 4,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Mon 2025-09-15 Close Value: $25.15 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-89.47 BIP-PB.TO Fri 2025-09-12 Close Value: $25.25 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-76.62 BIP-PB.TO Thu 2025-09-11 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-96.10 BIP-PB.TO Wed 2025-09-10 Close Value: $25.17 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-90.54 BIP-PB.TO Tue 2025-09-09 Close Value: $25.17 Volume: 3,400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-90.54 BIP-PB.TO Mon 2025-09-08 Close Value: $25.17 Volume: 2,247 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-90.54 BIP-PB.TO Fri 2025-09-05 Close Value: $25.21 Volume: 600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-94.03 BIP-PB.TO Thu 2025-09-04 Close Value: $25.17 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Wed 2025-09-03 Close Value: $25.39 Volume: 7,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-72.58 BIP-PB.TO Tue 2025-09-02 Close Value: $25.24 Volume: 2,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-96.77 BIP-PB.TO Fri 2025-08-29 Close Value: $25.44 Volume: 1,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada (DIVIDEND $.34/shr, %1.3365@$25.44, %1.3578@$25.04) Williams PR: %-74.07 BIP-PB.TO Thu 2025-08-28 Close Value: $25.65 Volume: 1,900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-55.88 BIP-PB.TO Wed 2025-08-27 Close Value: $25.66 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-52.94 BIP-PB.TO Tue 2025-08-26 Close Value: $25.66 Volume: 1,304 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-50.00 BIP-PB.TO Mon 2025-08-25 Close Value: $25.70 Volume: 4,346 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-13.79 BIP-PB.TO Fri 2025-08-22 Close Value: $25.64 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-3.85 BIP-PB.TO Thu 2025-08-21 Close Value: $25.64 Volume: 700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-3.85 BIP-PB.TO Wed 2025-08-20 Close Value: $25.63 Volume: 900 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-6.90 BIP-PB.TO Tue 2025-08-19 Close Value: $25.50 Volume: 600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-33.33 BIP-PB.TO Mon 2025-08-18 Close Value: $25.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-33.33 BIP-PB.TO Fri 2025-08-15 Close Value: $25.59 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-13.33 BIP-PB.TO Thu 2025-08-14 Close Value: $25.51 Volume: 4,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-31.11 BIP-PB.TO Wed 2025-08-13 Close Value: $25.62 Volume: 9,639 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-6.67 BIP-PB.TO Tue 2025-08-12 Close Value: $25.55 Volume: 4,700 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-21.28 BIP-PB.TO Mon 2025-08-11 Close Value: $25.62 Volume: 100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-6.25 BIP-PB.TO Fri 2025-08-08 Close Value: $25.62 Volume: 5,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-6.25 BIP-PB.TO Thu 2025-08-07 Close Value: $25.58 Volume: 1,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-12.77 BIP-PB.TO Wed 2025-08-06 Close Value: $25.59 Volume: 1,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-9.62 BIP-PB.TO Tue 2025-08-05 Close Value: $25.44 Volume: 6,665 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Fri 2025-08-01 Close Value: $25.36 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-22.58 BIP-PB.TO Thu 2025-07-31 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-74.19 BIP-PB.TO Wed 2025-07-30 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-74.19 BIP-PB.TO Tue 2025-07-29 Close Value: $25.20 Volume: 4,871 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-74.19 BIP-PB.TO Mon 2025-07-28 Close Value: $25.33 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-30.00 BIP-PB.TO Fri 2025-07-25 Close Value: $25.33 Volume: 1,041 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-30.00 BIP-PB.TO Thu 2025-07-24 Close Value: $25.42 Volume: 5,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Wed 2025-07-23 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-68.00 BIP-PB.TO Tue 2025-07-22 Close Value: $25.17 Volume: 222,250 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-68.00 BIP-PB.TO Mon 2025-07-21 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Fri 2025-07-18 Close Value: $25.34 Volume: 12,835 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Thu 2025-07-17 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-47.06 BIP-PB.TO Wed 2025-07-16 Close Value: $25.12 Volume: 500 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-47.06 BIP-PB.TO Tue 2025-07-15 Close Value: $25.19 Volume: 15,240 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-5.88 BIP-PB.TO Mon 2025-07-14 Close Value: $25.15 Volume: 5,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-25.00 BIP-PB.TO Fri 2025-07-11 Close Value: $25.17 Volume: 300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-12.50 BIP-PB.TO Thu 2025-07-10 Close Value: $25.19 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Wed 2025-07-09 Close Value: $25.19 Volume: 200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Tue 2025-07-08 Close Value: $25.19 Volume: 2,021 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %0.00 BIP-PB.TO Mon 2025-07-07 Close Value: $25.12 Volume: 4,000 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-43.75 BIP-PB.TO Fri 2025-07-04 Close Value: $25.12 Volume: 46,200 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-43.75 BIP-PB.TO Thu 2025-07-03 Close Value: $25.14 Volume: 1,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-31.25 BIP-PB.TO Wed 2025-07-02 Close Value: $25.09 Volume: 213 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-62.50 BIP-PB.TO Mon 2025-06-30 Close Value: $25.12 Volume: 9,978 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-43.75 BIP-PB.TO Fri 2025-06-27 Close Value: $25.09 Volume: 3,100 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Thu 2025-06-26 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Wed 2025-06-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Tue 2025-06-24 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-88.89 BIP-PB.TO Mon 2025-06-23 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-100.00 BIP-PB.TO Fri 2025-06-20 Close Value: $25.09 Volume: 0 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-81.25 BIP-PB.TO Thu 2025-06-19 Close Value: $25.09 Volume: 4,800 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-81.25 BIP-PB.TO Wed 2025-06-18 Close Value: $25.11 Volume: 2,300 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-73.68 BIP-PB.TO Tue 2025-06-17 Close Value: $25.11 Volume: 3,600 Type: Preferred Stock Name: Brookfield Infrastructure Partners LP Pref B Region: Canada Williams PR: %-73.68
Performance Stats
Variables