Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BGHC.NEO $17.66 ($0.02) {%R-98} +TMX +Yahoo (1d11h23m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.66 Volume: 436 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-97.65 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.64 Volume: 7,977 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.88 Volume: 1,248 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-93.85 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.11 Volume: 445 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-42.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.84 Volume: 185 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.15 Volume: 1,285 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.19 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.19 Volume: 1,164 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.13 Volume: 250 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-23.15 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.30 Volume: 175 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.34 Volume: 998 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.05 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.05 Volume: 100 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-12.79 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.06 Volume: 200 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-10.59 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.01 Volume: 300 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-16.47 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.01 Volume: 276 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.59 Volume: 582 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-66.28 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.45 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.45 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.45 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-87.07 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.45 Volume: 4,778 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-87.07 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.30 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.30 Volume: 1,646 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.63 Volume: 921 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-98.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.92 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.92 Volume: 370 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-92.19 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.82 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.82 Volume: 130 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.88 Volume: 2,731 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.09 Volume: 2,785 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-91.82 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.18 Volume: 1,609 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-83.64 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.33 Volume: 1,438 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.46 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.46 Volume: 1,020 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-90.54 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.77 Volume: 1,025 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.75 Volume: 1,921 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.97 Volume: 1,342 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-25.81 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.05 Volume: 1,129 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.04 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.04 Volume: 1,857 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-40.22 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.07 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-36.96 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.07 Volume: 922 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-39.58 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.98 Volume: 1,187 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-48.96 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.06 Volume: 2,715 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.13 Volume: 1,602 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.02 Volume: 458 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-43.88 Full_Symbol_EOD Fri 2026-02-13 Close Value: $18.69 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Thu 2026-02-12 Close Value: $18.69 Volume: 218 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.60 Volume: 797 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-86.73 Full_Symbol_EOD Tue 2026-02-10 Close Value: $18.49 Volume: 553 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-97.96 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.92 Volume: 1,488 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-54.08 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.41 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.41 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.41 Volume: 2,332 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-4.08 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.37 Volume: 264 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $18.67 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Fri 2026-01-30 Close Value: $18.67 Volume: 13,789 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-01-29 Close Value: $18.90 Volume: 18,075 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-47.56 Full_Symbol_EOD Wed 2026-01-28 Close Value: $18.81 Volume: 0 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-91.07 Full_Symbol_EOD Tue 2026-01-27 Close Value: $18.81 Volume: 2,464 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-92.75 Full_Symbol_EOD Mon 2026-01-26 Close Value: $19.11 Volume: 488 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-57.63 Full_Symbol_EOD Fri 2026-01-23 Close Value: $18.93 Volume: 1,629 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Thu 2026-01-22 Close Value: $19.12 Volume: 1,777 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Wed 2026-01-21 Close Value: $19.16 Volume: 370 Type: ETF Name: BMO Global Health Care Active ETF Series Region: Canada Williams PR: %-32.22
Performance Stats
Variables