Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BFIN.TO $26.72 ($-0.39) {%R-100} +TMX +Yahoo (22h9m old) D: 2026-05-30 $0.14/shr 25 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.90 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5204@$26.90, %0.524@$26.72) Williams PR: %-67.21 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.32 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5529@$25.32, %0.524@$26.72) Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.09 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5366@$26.09, %0.524@$26.72) Williams PR: %-95.61 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.72 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $27.11 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-32.79 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.90 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5204@$26.90, %0.524@$26.72) Williams PR: %-67.21 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.90 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-67.21 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.11 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-24.69 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.95 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-40.45 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.09 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-13.84 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.08 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-14.47 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.17 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.81 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.22 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.20 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-6.18 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.31 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.15 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.15 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-0.20 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.89 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.89 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.77 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.50 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.49 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.88 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-3.17 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.72 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.53 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.53 Volume: 2,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.32 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5529@$25.32, %0.524@$26.72) Williams PR: %-21.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.96 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.72 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.22 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.49 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.38 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-42.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.29 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.84 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.66 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.06 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-74.84 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.06 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-84.56 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.91 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-90.35 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.66 Volume: 900 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.93 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-95.47 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.22 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.42 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-75.81 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.82 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.43 Volume: 1,600 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-85.78 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.91 Volume: 2,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-85.80 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.19 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-76.55 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.06 Volume: 2,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-85.52 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.22 Volume: 1,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-87.08 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.09 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (BFIN.TO DIV $.14/shr, %0.5366@$26.09, %0.524@$26.72) Williams PR: %-95.61 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.20 Volume: 3,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-57.22 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.96 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-70.05 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.50 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-94.65 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.43 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-98.40 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.03 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-84.93 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.30 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-66.44 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.30 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-66.44 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.16 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-76.03 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.01 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-86.30 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.94 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-98.52 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.77 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-37.59 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.05 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-16.54 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.19 Volume: 6,800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-6.02 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.16 Volume: 1,800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.47 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.76 Volume: 3,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-17.17 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.59 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.27 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-48.44
Performance Stats
Variables