Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BFIN.TO $26.22 ($0.13) {%R-87} +TMX +Yahoo (1d9h46m old) D: 2026-03-28 $0.135/shr 25 days.
Feb 2026 Jan 2026 Dec 2025 BFIN.TO Fri 2026-02-27 Close Value: $26.09 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.14/shr, %0.5366@$26.09, %0.5339@$26.22) Williams PR: %-95.61 BFIN.TO Fri 2026-01-30 Close Value: $27.27 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.14/shr, %0.5134@$27.27, %0.5339@$26.22) Williams PR: %-61.63 BFIN.TO Wed 2025-12-31 Close Value: $27.29 Volume: 1,600 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.4764@$27.29, %0.4958@$26.22) Williams PR: %-80.23 BFIN.TO Mon 2026-03-02 Close Value: $26.22 Volume: 1,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-87.08 BFIN.TO Fri 2026-02-27 Close Value: $26.09 Volume: 400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.14/shr, %0.5366@$26.09, %0.5339@$26.22) Williams PR: %-95.61 BFIN.TO Thu 2026-02-26 Close Value: $27.20 Volume: 3,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-57.22 BFIN.TO Wed 2026-02-25 Close Value: $26.96 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-70.05 BFIN.TO Tue 2026-02-24 Close Value: $26.50 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-94.65 BFIN.TO Mon 2026-02-23 Close Value: $26.43 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-98.40 BFIN.TO Fri 2026-02-20 Close Value: $27.03 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-84.93 BFIN.TO Thu 2026-02-19 Close Value: $27.30 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-66.44 BFIN.TO Wed 2026-02-18 Close Value: $27.30 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-66.44 BFIN.TO Tue 2026-02-17 Close Value: $27.16 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-76.03 BFIN.TO Fri 2026-02-13 Close Value: $27.01 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-86.30 BFIN.TO Thu 2026-02-12 Close Value: $26.94 Volume: 800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-98.52 BFIN.TO Wed 2026-02-11 Close Value: $27.77 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-37.59 BFIN.TO Tue 2026-02-10 Close Value: $28.05 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-16.54 BFIN.TO Mon 2026-02-09 Close Value: $28.19 Volume: 6,800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-6.02 BFIN.TO Fri 2026-02-06 Close Value: $28.16 Volume: 1,800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Thu 2026-02-05 Close Value: $27.47 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-46.46 BFIN.TO Wed 2026-02-04 Close Value: $27.76 Volume: 3,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-17.17 BFIN.TO Tue 2026-02-03 Close Value: $27.59 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Mon 2026-02-02 Close Value: $27.27 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-48.44 BFIN.TO Fri 2026-01-30 Close Value: $27.27 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.14/shr, %0.5134@$27.27, %0.5339@$26.22) Williams PR: %-61.63 BFIN.TO Thu 2026-01-29 Close Value: $26.99 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-94.19 BFIN.TO Wed 2026-01-28 Close Value: $26.99 Volume: 1,200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-95.61 BFIN.TO Tue 2026-01-27 Close Value: $27.12 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-84.21 BFIN.TO Mon 2026-01-26 Close Value: $27.12 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-86.47 BFIN.TO Fri 2026-01-23 Close Value: $26.97 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-97.83 BFIN.TO Thu 2026-01-22 Close Value: $27.22 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-83.33 BFIN.TO Wed 2026-01-21 Close Value: $27.22 Volume: 1,900 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-83.33 BFIN.TO Tue 2026-01-20 Close Value: $27.00 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Mon 2026-01-19 Close Value: $27.51 Volume: 1,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-71.05 BFIN.TO Fri 2026-01-16 Close Value: $27.58 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-71.15 BFIN.TO Thu 2026-01-15 Close Value: $27.28 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-100.00 BFIN.TO Wed 2026-01-14 Close Value: $27.43 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-86.41 BFIN.TO Tue 2026-01-13 Close Value: $27.80 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-50.49 BFIN.TO Mon 2026-01-12 Close Value: $27.80 Volume: 2,800 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-50.49 BFIN.TO Fri 2026-01-09 Close Value: $28.00 Volume: 1,500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-31.07 BFIN.TO Thu 2026-01-08 Close Value: $28.07 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-24.27 BFIN.TO Wed 2026-01-07 Close Value: $28.27 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-4.81 BFIN.TO Tue 2026-01-06 Close Value: $28.27 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-4.17 BFIN.TO Mon 2026-01-05 Close Value: $28.14 Volume: 2,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-15.00 BFIN.TO Fri 2026-01-02 Close Value: $27.49 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-56.98 BFIN.TO Wed 2025-12-31 Close Value: $27.29 Volume: 1,600 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada (DIVIDEND $.13/shr, %0.4764@$27.29, %0.4958@$26.22) Williams PR: %-80.23 BFIN.TO Tue 2025-12-30 Close Value: $27.58 Volume: 2,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-44.94 BFIN.TO Mon 2025-12-29 Close Value: $27.70 Volume: 2,700 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-31.46 BFIN.TO Wed 2025-12-24 Close Value: $27.90 Volume: 4,500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-6.20 BFIN.TO Tue 2025-12-23 Close Value: $27.73 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Mon 2025-12-22 Close Value: $27.71 Volume: 3,200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Fri 2025-12-19 Close Value: $27.28 Volume: 100 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-5.56 BFIN.TO Thu 2025-12-18 Close Value: $27.12 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-18.25 BFIN.TO Wed 2025-12-17 Close Value: $27.29 Volume: 500 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-4.76 BFIN.TO Tue 2025-12-16 Close Value: $27.35 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Mon 2025-12-15 Close Value: $27.29 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Fri 2025-12-12 Close Value: $27.29 Volume: 300 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %0.00 BFIN.TO Thu 2025-12-11 Close Value: $27.09 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-2.72 BFIN.TO Wed 2025-12-10 Close Value: $27.09 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-2.15 BFIN.TO Tue 2025-12-09 Close Value: $26.70 Volume: 1,000 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-10.56 BFIN.TO Mon 2025-12-08 Close Value: $26.69 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-3.38 BFIN.TO Fri 2025-12-05 Close Value: $26.69 Volume: 1,200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-3.36 BFIN.TO Thu 2025-12-04 Close Value: $26.63 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-0.72 BFIN.TO Wed 2025-12-03 Close Value: $26.14 Volume: 0 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-16.04 BFIN.TO Tue 2025-12-02 Close Value: $26.14 Volume: 1,400 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-16.04 BFIN.TO Mon 2025-12-01 Close Value: $26.09 Volume: 200 Type: ETF Name: Brompton North American Financials Dividend ETF Region: Canada Williams PR: %-20.75
Performance Stats
Variables