Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPR-U.TO $9.91 ($0.16) {%R0} +TMX +Yahoo (11h47m old) D: 2025-09-28 $0.0675/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BEPR-U.TO Fri 2025-08-29 Close Value: $9.82 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.6811@$9.91) Williams PR: %-40.00 BEPR-U.TO Thu 2025-07-31 Close Value: $9.77 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6909@$9.77, %0.6811@$9.91) Williams PR: %-12.50 BEPR-U.TO Mon 2025-06-30 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6912@$9.77, %0.6811@$9.91) Williams PR: %0.00 BEPR-U.TO Tue 2025-09-16 Close Value: $9.91 Volume: 157 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-09-15 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2025-09-12 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2025-09-11 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2025-09-10 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2025-09-09 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2025-09-08 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2025-09-05 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2025-09-04 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Wed 2025-09-03 Close Value: $9.75 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2025-09-02 Close Value: $9.75 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2025-08-29 Close Value: $9.82 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6874@$9.82, %0.6811@$9.91) Williams PR: %-40.00 BEPR-U.TO Thu 2025-08-28 Close Value: $9.80 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 BEPR-U.TO Wed 2025-08-27 Close Value: $9.80 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-60.00 BEPR-U.TO Tue 2025-08-26 Close Value: $9.84 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-20.00 BEPR-U.TO Mon 2025-08-25 Close Value: $9.84 Volume: 103 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-10.00 BEPR-U.TO Fri 2025-08-22 Close Value: $9.85 Volume: 905 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-7.50 BEPR-U.TO Thu 2025-08-21 Close Value: $9.80 Volume: 150 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-17.65 BEPR-U.TO Wed 2025-08-20 Close Value: $9.83 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2025-08-19 Close Value: $9.83 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-08-18 Close Value: $9.83 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-08-15 Close Value: $9.83 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2025-08-14 Close Value: $9.83 Volume: 6,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-08-13 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-9.09 BEPR-U.TO Tue 2025-08-12 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-9.09 BEPR-U.TO Mon 2025-08-11 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-9.09 BEPR-U.TO Fri 2025-08-08 Close Value: $9.76 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-16.67 BEPR-U.TO Thu 2025-08-07 Close Value: $9.76 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-16.67 BEPR-U.TO Wed 2025-08-06 Close Value: $9.66 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2025-08-05 Close Value: $9.66 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Fri 2025-08-01 Close Value: $9.66 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Thu 2025-07-31 Close Value: $9.77 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6909@$9.77, %0.6811@$9.91) Williams PR: %-12.50 BEPR-U.TO Wed 2025-07-30 Close Value: $9.71 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-87.50 BEPR-U.TO Thu 2025-07-24 Close Value: $9.71 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-87.50 BEPR-U.TO Wed 2025-07-23 Close Value: $9.71 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-87.50 BEPR-U.TO Tue 2025-07-22 Close Value: $9.70 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Mon 2025-07-21 Close Value: $9.78 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-07-18 Close Value: $9.78 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2025-07-17 Close Value: $9.78 Volume: 1,275 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-07-16 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2025-07-15 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-07-14 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-07-11 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2025-07-10 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-07-09 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Tue 2025-07-08 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-07-07 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Fri 2025-07-04 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2025-07-03 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Wed 2025-07-02 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Mon 2025-06-30 Close Value: $9.77 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada (DIVIDEND $.0675/shr, %0.6912@$9.77, %0.6811@$9.91) Williams PR: %0.00 BEPR-U.TO Fri 2025-06-27 Close Value: $9.77 Volume: 700 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 BEPR-U.TO Thu 2025-06-26 Close Value: $9.67 Volume: 600 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-8.33 BEPR-U.TO Tue 2025-06-24 Close Value: $9.56 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 BEPR-U.TO Tue 2025-06-17 Close Value: $9.56 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF Region: Canada Williams PR: %-23.08
Performance Stats
Variables