Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEPC.TO $53.83 ($-1.31) {%R-57} +TMX +Yahoo (2h38m old) D: 2026-02-27 $0.37/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BEPC.TO Fri 2025-11-28 Close Value: $58.08 Volume: 163,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada (DIVIDEND $.37/shr, %0.6371@$58.08, %0.6873@$53.83) Williams PR: %-77.74 BEPC.TO Wed 2026-01-07 Close Value: $53.83 Volume: 235,580 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-56.87 BEPC.TO Tue 2026-01-06 Close Value: $55.14 Volume: 165,919 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-10.98 BEPC.TO Mon 2026-01-05 Close Value: $54.65 Volume: 360,795 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-19.54 BEPC.TO Fri 2026-01-02 Close Value: $54.76 Volume: 123,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-5.46 BEPC.TO Wed 2025-12-31 Close Value: $52.65 Volume: 88,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-42.99 BEPC.TO Tue 2025-12-30 Close Value: $52.37 Volume: 166,000 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-60.45 BEPC.TO Mon 2025-12-29 Close Value: $53.36 Volume: 248,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-36.92 BEPC.TO Wed 2025-12-24 Close Value: $53.48 Volume: 37,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-53.21 BEPC.TO Tue 2025-12-23 Close Value: $53.21 Volume: 107,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-57.89 BEPC.TO Mon 2025-12-22 Close Value: $53.24 Volume: 191,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-57.37 BEPC.TO Fri 2025-12-19 Close Value: $52.93 Volume: 1,067,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-68.10 BEPC.TO Thu 2025-12-18 Close Value: $51.83 Volume: 150,000 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-84.42 BEPC.TO Wed 2025-12-17 Close Value: $51.28 Volume: 258,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-93.28 BEPC.TO Tue 2025-12-16 Close Value: $53.41 Volume: 285,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-90.24 BEPC.TO Mon 2025-12-15 Close Value: $53.21 Volume: 271,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-95.00 BEPC.TO Fri 2025-12-12 Close Value: $53.31 Volume: 303,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-93.44 BEPC.TO Thu 2025-12-11 Close Value: $53.83 Volume: 198,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-96.81 BEPC.TO Wed 2025-12-10 Close Value: $54.39 Volume: 265,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-92.45 BEPC.TO Tue 2025-12-09 Close Value: $54.32 Volume: 250,446 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-95.05 BEPC.TO Mon 2025-12-08 Close Value: $54.45 Volume: 324,621 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-93.03 BEPC.TO Fri 2025-12-05 Close Value: $54.93 Volume: 241,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-95.18 BEPC.TO Thu 2025-12-04 Close Value: $55.93 Volume: 341,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-77.97 BEPC.TO Wed 2025-12-03 Close Value: $55.14 Volume: 259,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-91.57 BEPC.TO Tue 2025-12-02 Close Value: $56.52 Volume: 290,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-93.14 BEPC.TO Mon 2025-12-01 Close Value: $56.80 Volume: 337,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-89.05 BEPC.TO Fri 2025-11-28 Close Value: $58.08 Volume: 163,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada (DIVIDEND $.37/shr, %0.6371@$58.08, %0.6873@$53.83) Williams PR: %-77.74 BEPC.TO Thu 2025-11-27 Close Value: $57.31 Volume: 194,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-89.64 BEPC.TO Wed 2025-11-26 Close Value: $57.81 Volume: 130,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-81.92 BEPC.TO Tue 2025-11-25 Close Value: $58.54 Volume: 494,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-70.63 BEPC.TO Mon 2025-11-24 Close Value: $57.46 Volume: 1,288,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-87.33 BEPC.TO Fri 2025-11-21 Close Value: $58.13 Volume: 472,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-88.14 BEPC.TO Thu 2025-11-20 Close Value: $58.55 Volume: 380,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-80.71 BEPC.TO Wed 2025-11-19 Close Value: $59.02 Volume: 279,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-72.39 BEPC.TO Tue 2025-11-18 Close Value: $59.34 Volume: 164,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-66.73 BEPC.TO Mon 2025-11-17 Close Value: $59.83 Volume: 192,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-58.05 BEPC.TO Fri 2025-11-14 Close Value: $59.26 Volume: 158,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-60.16 BEPC.TO Thu 2025-11-13 Close Value: $58.82 Volume: 305,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-67.03 BEPC.TO Wed 2025-11-12 Close Value: $58.83 Volume: 155,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-60.03 BEPC.TO Tue 2025-11-11 Close Value: $59.67 Volume: 199,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-40.09 BEPC.TO Mon 2025-11-10 Close Value: $61.93 Volume: 214,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-13.33 BEPC.TO Fri 2025-11-07 Close Value: $62.32 Volume: 320,100 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-6.60 BEPC.TO Thu 2025-11-06 Close Value: $62.65 Volume: 244,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-2.78 BEPC.TO Wed 2025-11-05 Close Value: $60.54 Volume: 280,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-27.23 BEPC.TO Tue 2025-11-04 Close Value: $61.69 Volume: 269,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-8.72 BEPC.TO Mon 2025-11-03 Close Value: $61.87 Volume: 495,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-6.51 BEPC.TO Fri 2025-10-31 Close Value: $60.72 Volume: 692,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-20.59 BEPC.TO Thu 2025-10-30 Close Value: $59.04 Volume: 199,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-41.18 BEPC.TO Wed 2025-10-29 Close Value: $59.54 Volume: 360,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-28.74 BEPC.TO Tue 2025-10-28 Close Value: $60.50 Volume: 462,800 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-19.10 BEPC.TO Mon 2025-10-27 Close Value: $57.23 Volume: 212,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-22.15 BEPC.TO Fri 2025-10-24 Close Value: $56.89 Volume: 170,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-20.83 BEPC.TO Thu 2025-10-23 Close Value: $55.36 Volume: 289,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-39.58 BEPC.TO Wed 2025-10-22 Close Value: $54.75 Volume: 222,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-42.38 BEPC.TO Tue 2025-10-21 Close Value: $55.32 Volume: 230,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-36.09 BEPC.TO Mon 2025-10-20 Close Value: $56.74 Volume: 189,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-17.11 BEPC.TO Fri 2025-10-17 Close Value: $55.99 Volume: 550,400 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-23.79 BEPC.TO Thu 2025-10-16 Close Value: $57.43 Volume: 263,300 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-10.61 BEPC.TO Wed 2025-10-15 Close Value: $57.11 Volume: 244,200 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-2.60 BEPC.TO Tue 2025-10-14 Close Value: $55.13 Volume: 371,600 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-7.04 BEPC.TO Fri 2025-10-10 Close Value: $52.67 Volume: 123,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-23.70 BEPC.TO Thu 2025-10-09 Close Value: $53.44 Volume: 132,700 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-14.62 BEPC.TO Wed 2025-10-08 Close Value: $54.10 Volume: 191,900 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-6.84 BEPC.TO Tue 2025-10-07 Close Value: $53.19 Volume: 211,500 Type: Common Stock Name: Brookfield Renewable Corp Region: Canada Williams PR: %-8.98
Performance Stats
Variables