Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEP-UN.TO $39.66 ($-0.19) {%R-97} +TMX +Yahoo (1d8h25m old) D: 2025-11-28 $0.37/shr 1 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BEP-UN.TO Fri 2025-08-29 Close Value: $34.84 Volume: 222,600 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada (DIVIDEND $.37/shr, %1.062@$34.84, %0.9329@$39.66) Williams PR: %-36.51 BEP-UN.TO Wed 2025-11-26 Close Value: $39.66 Volume: 508,950 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-97.00 BEP-UN.TO Tue 2025-11-25 Close Value: $39.85 Volume: 491,859 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-94.91 BEP-UN.TO Mon 2025-11-24 Close Value: $40.13 Volume: 621,278 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-92.21 BEP-UN.TO Fri 2025-11-21 Close Value: $40.13 Volume: 568,292 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-93.95 BEP-UN.TO Thu 2025-11-20 Close Value: $40.22 Volume: 434,048 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-92.07 BEP-UN.TO Wed 2025-11-19 Close Value: $40.18 Volume: 165,784 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-92.90 BEP-UN.TO Tue 2025-11-18 Close Value: $39.95 Volume: 329,690 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-97.70 BEP-UN.TO Mon 2025-11-17 Close Value: $40.65 Volume: 314,543 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-85.96 BEP-UN.TO Fri 2025-11-14 Close Value: $40.53 Volume: 559,213 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-90.75 BEP-UN.TO Thu 2025-11-13 Close Value: $40.69 Volume: 401,882 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-93.68 BEP-UN.TO Wed 2025-11-12 Close Value: $40.97 Volume: 276,959 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-82.21 BEP-UN.TO Tue 2025-11-11 Close Value: $41.18 Volume: 546,083 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-75.96 BEP-UN.TO Mon 2025-11-10 Close Value: $43.64 Volume: 209,153 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-32.50 BEP-UN.TO Fri 2025-11-07 Close Value: $43.57 Volume: 149,562 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-33.59 BEP-UN.TO Thu 2025-11-06 Close Value: $43.75 Volume: 326,926 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-30.79 BEP-UN.TO Wed 2025-11-05 Close Value: $42.75 Volume: 350,425 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-46.35 BEP-UN.TO Tue 2025-11-04 Close Value: $44.05 Volume: 208,385 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-26.13 BEP-UN.TO Mon 2025-11-03 Close Value: $44.29 Volume: 289,177 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-18.73 BEP-UN.TO Fri 2025-10-31 Close Value: $42.75 Volume: 350,940 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-36.21 BEP-UN.TO Thu 2025-10-30 Close Value: $42.22 Volume: 126,434 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-42.65 BEP-UN.TO Wed 2025-10-29 Close Value: $42.81 Volume: 260,070 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-32.99 BEP-UN.TO Tue 2025-10-28 Close Value: $43.82 Volume: 498,135 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-21.58 BEP-UN.TO Mon 2025-10-27 Close Value: $41.88 Volume: 253,809 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-2.34 BEP-UN.TO Fri 2025-10-24 Close Value: $41.05 Volume: 200,058 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %0.00 BEP-UN.TO Thu 2025-10-23 Close Value: $40.02 Volume: 96,313 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-24.34 BEP-UN.TO Wed 2025-10-22 Close Value: $39.59 Volume: 157,674 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-33.64 BEP-UN.TO Tue 2025-10-21 Close Value: $39.88 Volume: 160,645 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-26.87 BEP-UN.TO Mon 2025-10-20 Close Value: $40.72 Volume: 258,567 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-6.16 BEP-UN.TO Fri 2025-10-17 Close Value: $39.99 Volume: 566,237 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-11.23 BEP-UN.TO Thu 2025-10-16 Close Value: $40.36 Volume: 315,794 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-3.32 BEP-UN.TO Wed 2025-10-15 Close Value: $39.37 Volume: 332,523 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-5.50 BEP-UN.TO Tue 2025-10-14 Close Value: $37.70 Volume: 596,915 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-39.16 BEP-UN.TO Fri 2025-10-10 Close Value: $36.97 Volume: 261,915 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-46.98 BEP-UN.TO Thu 2025-10-09 Close Value: $38.23 Volume: 170,034 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-22.42 BEP-UN.TO Wed 2025-10-08 Close Value: $38.98 Volume: 182,775 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-7.80 BEP-UN.TO Tue 2025-10-07 Close Value: $38.87 Volume: 216,599 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-2.12 BEP-UN.TO Mon 2025-10-06 Close Value: $38.20 Volume: 284,944 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-1.25 BEP-UN.TO Fri 2025-10-03 Close Value: $37.05 Volume: 287,773 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-16.67 BEP-UN.TO Thu 2025-10-02 Close Value: $37.02 Volume: 185,959 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-14.77 BEP-UN.TO Wed 2025-10-01 Close Value: $37.21 Volume: 354,633 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-6.33 BEP-UN.TO Tue 2025-09-30 Close Value: $35.87 Volume: 147,144 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-30.77 BEP-UN.TO Mon 2025-09-29 Close Value: $36.51 Volume: 221,259 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-3.42 BEP-UN.TO Fri 2025-09-26 Close Value: $36.12 Volume: 269,399 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-11.95 BEP-UN.TO Thu 2025-09-25 Close Value: $35.61 Volume: 266,743 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-20.43 BEP-UN.TO Wed 2025-09-24 Close Value: $35.49 Volume: 197,623 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-15.79 BEP-UN.TO Tue 2025-09-23 Close Value: $34.94 Volume: 157,912 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-42.93 BEP-UN.TO Mon 2025-09-22 Close Value: $35.12 Volume: 199,704 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-33.51 BEP-UN.TO Fri 2025-09-19 Close Value: $34.36 Volume: 473,939 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-73.30 BEP-UN.TO Thu 2025-09-18 Close Value: $35.32 Volume: 236,511 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-23.04 BEP-UN.TO Wed 2025-09-17 Close Value: $34.91 Volume: 295,521 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-42.70 BEP-UN.TO Tue 2025-09-16 Close Value: $35.24 Volume: 370,133 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-25.67 BEP-UN.TO Mon 2025-09-15 Close Value: $35.52 Volume: 209,544 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-10.70 BEP-UN.TO Fri 2025-09-12 Close Value: $35.03 Volume: 162,624 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-36.90 BEP-UN.TO Thu 2025-09-11 Close Value: $34.62 Volume: 218,155 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-58.82 BEP-UN.TO Wed 2025-09-10 Close Value: $34.83 Volume: 109,070 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-47.59 BEP-UN.TO Tue 2025-09-09 Close Value: $34.88 Volume: 264,568 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-44.92 BEP-UN.TO Mon 2025-09-08 Close Value: $34.58 Volume: 155,443 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-60.96 BEP-UN.TO Fri 2025-09-05 Close Value: $34.42 Volume: 130,011 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-69.52 BEP-UN.TO Thu 2025-09-04 Close Value: $34.47 Volume: 308,855 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-66.84 BEP-UN.TO Wed 2025-09-03 Close Value: $33.95 Volume: 258,259 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-73.44 BEP-UN.TO Tue 2025-09-02 Close Value: $34.49 Volume: 197,694 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-51.04 BEP-UN.TO Fri 2025-08-29 Close Value: $34.84 Volume: 222,600 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada (DIVIDEND $.37/shr, %1.062@$34.84, %0.9329@$39.66) Williams PR: %-36.51 BEP-UN.TO Thu 2025-08-28 Close Value: $35.67 Volume: 264,633 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-2.07 BEP-UN.TO Wed 2025-08-27 Close Value: $35.02 Volume: 236,463 Type: Common Stock Name: Brookfield Renewable Partners L.P Region: Canada Williams PR: %-19.72
Performance Stats
Variables