Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
BEP-PM.TO $23.88 ($-0.17) {%R-82} +TMX +Yahoo (1d28m old) D: 2025-01-15 $0.3781/shr -79 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 BEP-PM.TO Thu 2025-04-03 Close Value: $23.88 Volume: 6,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-82.22 BEP-PM.TO Wed 2025-04-02 Close Value: $24.05 Volume: 5,728 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-48.78 BEP-PM.TO Tue 2025-04-01 Close Value: $23.85 Volume: 625 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Mon 2025-03-31 Close Value: $24.00 Volume: 5,955 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Fri 2025-03-28 Close Value: $24.10 Volume: 15,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Thu 2025-03-27 Close Value: $24.10 Volume: 12,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Wed 2025-03-26 Close Value: $24.10 Volume: 5,301 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Tue 2025-03-25 Close Value: $24.10 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Mon 2025-03-24 Close Value: $24.10 Volume: 6,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Fri 2025-03-21 Close Value: $24.10 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Thu 2025-03-20 Close Value: $24.10 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Wed 2025-03-19 Close Value: $24.10 Volume: 21,300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Tue 2025-03-18 Close Value: $24.10 Volume: 4,245 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Mon 2025-03-17 Close Value: $24.10 Volume: 982 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Fri 2025-03-14 Close Value: $24.11 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-56.00 BEP-PM.TO Thu 2025-03-13 Close Value: $24.05 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Wed 2025-03-12 Close Value: $24.05 Volume: 10,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Tue 2025-03-11 Close Value: $24.10 Volume: 39,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Mon 2025-03-10 Close Value: $24.10 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-60.00 BEP-PM.TO Fri 2025-03-07 Close Value: $24.10 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Thu 2025-03-06 Close Value: $24.10 Volume: 16,900 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-50.00 BEP-PM.TO Wed 2025-03-05 Close Value: $24.25 Volume: 4,900 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Tue 2025-03-04 Close Value: $24.10 Volume: 3,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-28.57 BEP-PM.TO Mon 2025-03-03 Close Value: $24.10 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-25.64 BEP-PM.TO Fri 2025-02-28 Close Value: $24.18 Volume: 9,975 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Thu 2025-02-27 Close Value: $24.10 Volume: 4,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.42 BEP-PM.TO Wed 2025-02-26 Close Value: $24.10 Volume: 1,314 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.42 BEP-PM.TO Tue 2025-02-25 Close Value: $24.05 Volume: 7,525 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-20.83 BEP-PM.TO Mon 2025-02-24 Close Value: $24.05 Volume: 4,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-19.15 BEP-PM.TO Fri 2025-02-21 Close Value: $24.06 Volume: 9,300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-14.81 BEP-PM.TO Thu 2025-02-20 Close Value: $24.09 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-9.26 BEP-PM.TO Wed 2025-02-19 Close Value: $24.00 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-25.93 BEP-PM.TO Tue 2025-02-18 Close Value: $23.95 Volume: 5,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-35.19 BEP-PM.TO Fri 2025-02-14 Close Value: $23.99 Volume: 7,066 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-22.06 BEP-PM.TO Thu 2025-02-13 Close Value: $23.85 Volume: 10,100 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-42.65 BEP-PM.TO Wed 2025-02-12 Close Value: $23.81 Volume: 15,515 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-41.77 BEP-PM.TO Tue 2025-02-11 Close Value: $23.80 Volume: 3,610 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-48.86 BEP-PM.TO Mon 2025-02-10 Close Value: $23.67 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-63.64 BEP-PM.TO Fri 2025-02-07 Close Value: $23.72 Volume: 4,910 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-57.95 BEP-PM.TO Thu 2025-02-06 Close Value: $23.87 Volume: 1,185 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-40.91 BEP-PM.TO Wed 2025-02-05 Close Value: $24.14 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-10.23 BEP-PM.TO Tue 2025-02-04 Close Value: $23.99 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-27.27 BEP-PM.TO Mon 2025-02-03 Close Value: $23.86 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-42.05 BEP-PM.TO Fri 2025-01-31 Close Value: $24.02 Volume: 9,266 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-23.86 BEP-PM.TO Thu 2025-01-30 Close Value: $23.75 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-54.55 BEP-PM.TO Wed 2025-01-29 Close Value: $23.69 Volume: 7,600 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-61.36 BEP-PM.TO Tue 2025-01-28 Close Value: $23.75 Volume: 6,334 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-54.55 BEP-PM.TO Mon 2025-01-27 Close Value: $23.66 Volume: 3,683 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-64.77 BEP-PM.TO Fri 2025-01-24 Close Value: $23.35 Volume: 1,168 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-100.00 BEP-PM.TO Thu 2025-01-23 Close Value: $24.05 Volume: 18,400 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-21.69 BEP-PM.TO Wed 2025-01-22 Close Value: $24.01 Volume: 5,300 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-15.28 BEP-PM.TO Tue 2025-01-21 Close Value: $23.90 Volume: 6,181 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-30.56 BEP-PM.TO Mon 2025-01-20 Close Value: $23.63 Volume: 601 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-57.41 BEP-PM.TO Fri 2025-01-17 Close Value: $23.55 Volume: 5,104 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-49.37 BEP-PM.TO Thu 2025-01-16 Close Value: $23.50 Volume: 1,350 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-55.70 BEP-PM.TO Wed 2025-01-15 Close Value: $23.45 Volume: 3,614 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-52.13 BEP-PM.TO Tue 2025-01-14 Close Value: $23.80 Volume: 6,650 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-14.89 BEP-PM.TO Mon 2025-01-13 Close Value: $23.80 Volume: 13,868 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-14.89 BEP-PM.TO Fri 2025-01-10 Close Value: $23.85 Volume: 13,550 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-9.18 BEP-PM.TO Thu 2025-01-09 Close Value: $23.82 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Wed 2025-01-08 Close Value: $23.82 Volume: 2,750 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Tue 2025-01-07 Close Value: $23.77 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %0.00 BEP-PM.TO Mon 2025-01-06 Close Value: $23.74 Volume: 1,201 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-1.92 BEP-PM.TO Fri 2025-01-03 Close Value: $23.70 Volume: 15,010 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-5.17 BEP-PM.TO Thu 2025-01-02 Close Value: $23.45 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Partners LP Series 13 Pref Class A Region: Canada Williams PR: %-19.05
Performance Stats
Variables