Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BENZ.TO $21.23 ($-0.14) {%R-100} +TMX +Yahoo (1d11h23m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.88 Volume: 2,300 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada (BENZ.TO DIV $1.076/shr, %4.9177@$21.88, %5.0683@$21.23) Williams PR: %-90.57 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.23 Volume: 11,629 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.37 Volume: 3,149 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-98.98 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.88 Volume: 2,300 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada (BENZ.TO DIV $1.076/shr, %4.9177@$21.88, %5.0683@$21.23) Williams PR: %-90.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.09 Volume: 9,200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Thu 2026-04-16 Close Value: $22.55 Volume: 1,600 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-41.40 Full_Symbol_EOD Wed 2026-04-15 Close Value: $22.92 Volume: 6,500 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.18 Volume: 2,700 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-7.53 Full_Symbol_EOD Mon 2026-04-13 Close Value: $22.58 Volume: 16,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $22.65 Volume: 2,900 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-23.30 Full_Symbol_EOD Thu 2026-04-09 Close Value: $22.27 Volume: 5,200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-44.89 Full_Symbol_EOD Wed 2026-04-08 Close Value: $22.83 Volume: 3,100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-13.07 Full_Symbol_EOD Tue 2026-04-07 Close Value: $22.19 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-11.88 Full_Symbol_EOD Mon 2026-04-06 Close Value: $22.17 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-23.01 Full_Symbol_EOD Thu 2026-04-02 Close Value: $22.31 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-41.28 Full_Symbol_EOD Wed 2026-04-01 Close Value: $22.14 Volume: 2,100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-55.32 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.46 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-91.49 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.47 Volume: 3,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-90.96 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.75 Volume: 600 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-76.06 Full_Symbol_EOD Thu 2026-03-26 Close Value: $21.89 Volume: 4,900 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-68.62 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.05 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-64.62 Full_Symbol_EOD Tue 2026-03-24 Close Value: $21.80 Volume: 2,200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-79.51 Full_Symbol_EOD Mon 2026-03-23 Close Value: $21.30 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $21.36 Volume: 700 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.18 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.43 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $22.69 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.02 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-95.94 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.18 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-88.06 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.18 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-88.06 Full_Symbol_EOD Wed 2026-03-11 Close Value: $22.94 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $23.07 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.14 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $23.42 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $23.74 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $23.85 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.00 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $24.64 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.91 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $24.88 Volume: 200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.77 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-22.50 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.52 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-53.75 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.95 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-42.03 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.66 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.83 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-50.72 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.85 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.68 Volume: 5,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-61.15 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.15 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-84.66 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.33 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-73.62 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.53 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-61.35 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.53 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-61.35 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.41 Volume: 400 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-62.92 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.73 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-44.94 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.85 Volume: 6,000 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-38.20 Full_Symbol_EOD Wed 2026-02-04 Close Value: $25.53 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $24.55 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-51.81 Full_Symbol_EOD Mon 2026-02-02 Close Value: $24.20 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-72.89 Full_Symbol_EOD Fri 2026-01-30 Close Value: $24.39 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-62.13 Full_Symbol_EOD Thu 2026-01-29 Close Value: $24.14 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-01-28 Close Value: $23.90 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-91.12 Full_Symbol_EOD Tue 2026-01-27 Close Value: $23.96 Volume: 1,200 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-87.57 Full_Symbol_EOD Mon 2026-01-26 Close Value: $24.44 Volume: 100 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-65.84 Full_Symbol_EOD Fri 2026-01-23 Close Value: $24.67 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-62.90 Full_Symbol_EOD Thu 2026-01-22 Close Value: $24.56 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-67.34 Full_Symbol_EOD Wed 2026-01-21 Close Value: $23.75 Volume: 0 Type: Common Stock Name: Mercedes-Benz CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables