Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BEK-B.TO $12.61 ($0.00) {%R-100} +TMX +Yahoo (3d12h33m old) D: 2026-09-18 $0.40/shr 137 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada (BEK-B.TO DIV $.40/shr, %3.0651@$13.05, %3.1721@$12.61) Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-01 Close Value: $12.61 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $12.61 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $12.61 Volume: 1,300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-04-28 Close Value: $12.97 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $13.00 Volume: 600 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Fri 2026-04-24 Close Value: $13.09 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $13.09 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $13.09 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $13.09 Volume: 200 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $13.08 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Tue 2026-04-14 Close Value: $13.00 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-16.98 Full_Symbol_EOD Mon 2026-04-13 Close Value: $13.00 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-13.43 Full_Symbol_EOD Fri 2026-04-10 Close Value: $12.58 Volume: 700 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-79.49 Full_Symbol_EOD Thu 2026-04-09 Close Value: $12.60 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-04-08 Close Value: $12.60 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Tue 2026-04-07 Close Value: $12.60 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-04-06 Close Value: $12.60 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Thu 2026-04-02 Close Value: $12.60 Volume: 1,900 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Wed 2026-04-01 Close Value: $12.56 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-03-31 Close Value: $12.56 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Mon 2026-03-30 Close Value: $12.56 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.09 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.09 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-18.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $12.42 Volume: 3,300 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.20 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-8.16 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.05 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada (BEK-B.TO DIV $.40/shr, %3.0651@$13.05, %3.1721@$12.61) Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $13.05 Volume: 1,600 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-03-18 Close Value: $13.20 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $13.20 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.20 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.20 Volume: 1,400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-03-12 Close Value: $13.17 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.17 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $12.85 Volume: 1,000 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-03-09 Close Value: $12.81 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $12.94 Volume: 500 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Thu 2026-03-05 Close Value: $12.82 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $12.82 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $13.27 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $13.27 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.85 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.85 Volume: 1,800 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Fri 2026-02-13 Close Value: $12.94 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Thu 2026-02-12 Close Value: $12.94 Volume: 400 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Wed 2026-02-11 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-02-10 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Fri 2026-02-06 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-02-05 Close Value: $12.95 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-02-04 Close Value: $12.95 Volume: 2,000 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Tue 2026-02-03 Close Value: $13.33 Volume: 100 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Mon 2026-02-02 Close Value: $13.37 Volume: 0 Type: Common Stock Name: Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO Region: Canada Williams PR: %0.00
Performance Stats
Variables