Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BDIV.TO $24.25 ($0.14) {%R-80} +TMX +Yahoo (22h20m old) D: 2026-09-30 $0.1325/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.68 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.14/shr, %0.5674@$24.68, %0.5773@$24.25) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.94 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.14/shr, %0.5613@$24.94, %0.5773@$24.25) Williams PR: %-79.49 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.25 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.125/shr, %0.4762@$26.25, %0.5155@$24.25) Williams PR: %-1.64 Full_Symbol_EOD Thu 2026-09-17 Close Value: $24.25 Volume: 1,304 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-79.71 Full_Symbol_EOD Wed 2026-09-16 Close Value: $24.11 Volume: 1,503 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $24.43 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Mon 2026-09-14 Close Value: $24.43 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Fri 2026-09-11 Close Value: $24.60 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-78.69 Full_Symbol_EOD Thu 2026-09-10 Close Value: $24.47 Volume: 1,800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $24.65 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Tue 2026-09-08 Close Value: $24.65 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-82.09 Full_Symbol_EOD Fri 2026-09-04 Close Value: $24.75 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-81.97 Full_Symbol_EOD Thu 2026-09-03 Close Value: $24.67 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-88.52 Full_Symbol_EOD Wed 2026-09-02 Close Value: $24.66 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-89.84 Full_Symbol_EOD Tue 2026-09-01 Close Value: $24.66 Volume: 2,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-89.84 Full_Symbol_EOD Mon 2026-08-31 Close Value: $24.68 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.14/shr, %0.5674@$24.68, %0.5773@$24.25) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-28 Close Value: $24.95 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.08 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-86.90 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.04 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Tue 2026-08-25 Close Value: $24.98 Volume: 600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.81 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.00 Volume: 200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.12 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.15 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.00 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.48 Volume: 1,200 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-29.73 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.75 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.75 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.81 Volume: 700 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.80 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.64 Volume: 2,500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-0.53 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.43 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-14.12 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.47 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-9.41 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.50 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.55 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.30 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.32 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Fri 2026-07-31 Close Value: $24.94 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.14/shr, %0.5613@$24.94, %0.5773@$24.25) Williams PR: %-79.49 Full_Symbol_EOD Thu 2026-07-30 Close Value: $24.96 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.81 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.82 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.09 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.15 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.30 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.30 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-84.88 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.38 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-78.35 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.18 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-98.97 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.17 Volume: 800 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.35 Volume: 1,900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.63 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-77.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.54 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-89.02 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.57 Volume: 1,000 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-85.37 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.92 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-42.68 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.56 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-86.59 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.56 Volume: 900 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-86.59 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.76 Volume: 2,500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.03 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.95 Volume: 100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-50.79 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.79 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.25 Volume: 500 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada (BDIV.TO DIV $.125/shr, %0.4762@$26.25, %0.5155@$24.25) Williams PR: %-1.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $26.11 Volume: 400 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-12.60 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.91 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.92 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-23.65 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.76 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-20.49 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.64 Volume: 1,300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-30.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.01 Volume: 300 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.89 Volume: 1,600 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-7.56 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.64 Volume: 0 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.64 Volume: 1,100 Type: ETF Name: Brompton Global Dividend Growth ETF Region: Canada Williams PR: %-28.57
Performance Stats
Variables