Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCHI.TO $8.97 ($-0.09) {%R-100} +TMX +Yahoo (7h8m old) D: 2026-04-30 $0.10/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BCHI.TO Tue 2026-03-31 Close Value: $9.62 Volume: 1,600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0395@$9.62, %1.1148@$8.97) Williams PR: %-80.00 BCHI.TO Fri 2026-02-27 Close Value: $9.80 Volume: 800 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0204@$9.80, %1.1148@$8.97) Williams PR: %-8.33 BCHI.TO Fri 2026-01-30 Close Value: $9.59 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0428@$9.59, %1.1148@$8.97) Williams PR: %-11.11 BCHI.TO Thu 2026-04-09 Close Value: $8.97 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-100.00 BCHI.TO Wed 2026-04-08 Close Value: $9.06 Volume: 120 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-93.37 BCHI.TO Tue 2026-04-07 Close Value: $9.00 Volume: 1,017 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-100.00 BCHI.TO Mon 2026-04-06 Close Value: $9.17 Volume: 4,200 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-96.71 BCHI.TO Thu 2026-04-02 Close Value: $9.28 Volume: 6,700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-83.02 BCHI.TO Wed 2026-04-01 Close Value: $9.59 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-87.50 BCHI.TO Tue 2026-03-31 Close Value: $9.62 Volume: 1,600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0395@$9.62, %1.1148@$8.97) Williams PR: %-80.00 BCHI.TO Mon 2026-03-30 Close Value: $9.70 Volume: 1,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-60.00 BCHI.TO Fri 2026-03-27 Close Value: $9.68 Volume: 1,100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-65.00 BCHI.TO Thu 2026-03-26 Close Value: $9.76 Volume: 1,400 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-45.00 BCHI.TO Wed 2026-03-25 Close Value: $9.80 Volume: 1,300 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-35.00 BCHI.TO Tue 2026-03-24 Close Value: $9.91 Volume: 5,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-8.75 BCHI.TO Mon 2026-03-23 Close Value: $9.76 Volume: 1,400 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-45.00 BCHI.TO Fri 2026-03-20 Close Value: $9.80 Volume: 500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-35.00 BCHI.TO Thu 2026-03-19 Close Value: $9.77 Volume: 100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-42.50 BCHI.TO Wed 2026-03-18 Close Value: $9.80 Volume: 1,400 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-35.00 BCHI.TO Tue 2026-03-17 Close Value: $9.88 Volume: 1,300 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-15.00 BCHI.TO Mon 2026-03-16 Close Value: $9.81 Volume: 4,700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-22.86 BCHI.TO Fri 2026-03-13 Close Value: $9.57 Volume: 6,700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-91.43 BCHI.TO Thu 2026-03-12 Close Value: $9.60 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-87.88 BCHI.TO Wed 2026-03-11 Close Value: $9.57 Volume: 500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-98.48 BCHI.TO Tue 2026-03-10 Close Value: $9.60 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-87.88 BCHI.TO Mon 2026-03-09 Close Value: $9.59 Volume: 5,700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-90.91 BCHI.TO Fri 2026-03-06 Close Value: $9.60 Volume: 100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-85.29 BCHI.TO Thu 2026-03-05 Close Value: $9.69 Volume: 600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-60.29 BCHI.TO Wed 2026-03-04 Close Value: $9.85 Volume: 400 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-5.41 BCHI.TO Tue 2026-03-03 Close Value: $9.85 Volume: 4,800 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-5.41 BCHI.TO Mon 2026-03-02 Close Value: $9.82 Volume: 4,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-5.88 BCHI.TO Fri 2026-02-27 Close Value: $9.80 Volume: 800 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0204@$9.80, %1.1148@$8.97) Williams PR: %-8.33 BCHI.TO Thu 2026-02-26 Close Value: $9.65 Volume: 2,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-39.58 BCHI.TO Wed 2026-02-25 Close Value: $9.65 Volume: 100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-39.58 BCHI.TO Tue 2026-02-24 Close Value: $9.84 Volume: 1,500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Mon 2026-02-23 Close Value: $9.79 Volume: 4,600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Fri 2026-02-20 Close Value: $9.57 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-47.83 BCHI.TO Thu 2026-02-19 Close Value: $9.58 Volume: 1,600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-45.65 BCHI.TO Wed 2026-02-18 Close Value: $9.66 Volume: 300 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-28.26 BCHI.TO Tue 2026-02-17 Close Value: $9.55 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-52.17 BCHI.TO Fri 2026-02-13 Close Value: $9.61 Volume: 7,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-39.13 BCHI.TO Thu 2026-02-12 Close Value: $9.50 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-63.04 BCHI.TO Wed 2026-02-11 Close Value: $9.51 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-60.87 BCHI.TO Tue 2026-02-10 Close Value: $9.46 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-71.74 BCHI.TO Mon 2026-02-09 Close Value: $9.36 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-91.49 BCHI.TO Fri 2026-02-06 Close Value: $9.36 Volume: 300 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-86.00 BCHI.TO Thu 2026-02-05 Close Value: $9.51 Volume: 5,800 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-57.00 BCHI.TO Wed 2026-02-04 Close Value: $9.79 Volume: 800 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Tue 2026-02-03 Close Value: $9.70 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Mon 2026-02-02 Close Value: $9.61 Volume: 1,500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-10.98 BCHI.TO Fri 2026-01-30 Close Value: $9.59 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada (DIVIDEND $.10/shr, %1.0428@$9.59, %1.1148@$8.97) Williams PR: %-11.11 BCHI.TO Thu 2026-01-29 Close Value: $9.47 Volume: 400 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-33.33 BCHI.TO Wed 2026-01-28 Close Value: $9.48 Volume: 1,500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-31.48 BCHI.TO Tue 2026-01-27 Close Value: $9.58 Volume: 500 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-12.50 BCHI.TO Mon 2026-01-26 Close Value: $9.51 Volume: 1,100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-3.28 BCHI.TO Fri 2026-01-23 Close Value: $9.52 Volume: 3,000 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Thu 2026-01-22 Close Value: $9.42 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Wed 2026-01-21 Close Value: $9.32 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-2.44 BCHI.TO Tue 2026-01-20 Close Value: $9.32 Volume: 1,300 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-2.44 BCHI.TO Mon 2026-01-19 Close Value: $9.29 Volume: 0 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-9.76 BCHI.TO Fri 2026-01-16 Close Value: $9.29 Volume: 700 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-8.89 BCHI.TO Thu 2026-01-15 Close Value: $9.27 Volume: 3,100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-13.33 BCHI.TO Wed 2026-01-14 Close Value: $9.33 Volume: 2,000 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Tue 2026-01-13 Close Value: $9.11 Volume: 200 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-23.33 BCHI.TO Mon 2026-01-12 Close Value: $9.16 Volume: 7,900 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-6.25 BCHI.TO Fri 2026-01-09 Close Value: $9.14 Volume: 1,200 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %0.00 BCHI.TO Thu 2026-01-08 Close Value: $9.09 Volume: 2,100 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-6.98 BCHI.TO Wed 2026-01-07 Close Value: $8.92 Volume: 2,600 Type: ETF Name: Ninepoint BCE HighShares ETF Region: Canada Williams PR: %-45.24
Performance Stats
Variables