Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCF.V $9.30 ($-0.27) {%R-100} +TMX +Yahoo (5h33m old) D: 2026-04-02 $0.20/shr 71 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BCF.V Wed 2025-12-31 Close Value: $9.70 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (DIVIDEND $.20/shr, %2.0619@$9.70, %2.1505@$9.30) Williams PR: %-40.68 BCF.V Wed 2026-01-21 Close Value: $9.30 Volume: 406 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Tue 2026-01-20 Close Value: $9.57 Volume: 265 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-36.36 BCF.V Mon 2026-01-19 Close Value: $9.50 Volume: 303 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-58.82 BCF.V Fri 2026-01-16 Close Value: $9.65 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-14.71 BCF.V Thu 2026-01-15 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-52.94 BCF.V Wed 2026-01-14 Close Value: $9.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-52.94 BCF.V Tue 2026-01-13 Close Value: $9.52 Volume: 1,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-52.94 BCF.V Mon 2026-01-12 Close Value: $9.52 Volume: 1,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-52.94 BCF.V Fri 2026-01-09 Close Value: $9.69 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-2.94 BCF.V Thu 2026-01-08 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-2.94 BCF.V Wed 2026-01-07 Close Value: $9.69 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-2.94 BCF.V Tue 2026-01-06 Close Value: $9.36 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Mon 2026-01-05 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-4.00 BCF.V Fri 2026-01-02 Close Value: $9.69 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-42.37 BCF.V Wed 2025-12-31 Close Value: $9.70 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (DIVIDEND $.20/shr, %2.0619@$9.70, %2.1505@$9.30) Williams PR: %-40.68 BCF.V Tue 2025-12-30 Close Value: $9.65 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-49.15 BCF.V Mon 2025-12-29 Close Value: $9.65 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-49.15 BCF.V Wed 2025-12-24 Close Value: $9.65 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-42.03 BCF.V Tue 2025-12-23 Close Value: $9.65 Volume: 600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-42.03 BCF.V Mon 2025-12-22 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-49.28 BCF.V Fri 2025-12-19 Close Value: $9.60 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-49.28 BCF.V Thu 2025-12-18 Close Value: $9.45 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-71.01 BCF.V Wed 2025-12-17 Close Value: $9.45 Volume: 1,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-71.01 BCF.V Tue 2025-12-16 Close Value: $9.36 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-84.06 BCF.V Mon 2025-12-15 Close Value: $9.36 Volume: 3,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-84.06 BCF.V Fri 2025-12-12 Close Value: $9.36 Volume: 1,900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-83.08 BCF.V Thu 2025-12-11 Close Value: $9.49 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-63.08 BCF.V Wed 2025-12-10 Close Value: $9.50 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-61.54 BCF.V Tue 2025-12-09 Close Value: $9.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-61.54 BCF.V Mon 2025-12-08 Close Value: $9.50 Volume: 1,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-61.54 BCF.V Fri 2025-12-05 Close Value: $9.25 Volume: 10,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Thu 2025-12-04 Close Value: $9.90 Volume: 4,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Wed 2025-12-03 Close Value: $9.90 Volume: 1,700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2025-12-02 Close Value: $9.80 Volume: 1,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Mon 2025-12-01 Close Value: $9.69 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Fri 2025-11-28 Close Value: $9.69 Volume: 3,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Thu 2025-11-27 Close Value: $9.59 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-13.33 BCF.V Wed 2025-11-26 Close Value: $9.63 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2025-11-25 Close Value: $9.35 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-88.24 BCF.V Mon 2025-11-24 Close Value: $9.35 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-83.33 BCF.V Fri 2025-11-21 Close Value: $9.36 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-77.78 BCF.V Thu 2025-11-20 Close Value: $9.36 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-77.78 BCF.V Wed 2025-11-19 Close Value: $9.36 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-77.78 BCF.V Tue 2025-11-18 Close Value: $9.36 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-77.78 BCF.V Mon 2025-11-17 Close Value: $9.36 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-77.78 BCF.V Fri 2025-11-14 Close Value: $9.33 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-94.44 BCF.V Thu 2025-11-13 Close Value: $9.33 Volume: 5,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-94.44 BCF.V Wed 2025-11-12 Close Value: $9.40 Volume: 900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-50.00 BCF.V Tue 2025-11-11 Close Value: $9.48 Volume: 2,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-10.00 BCF.V Mon 2025-11-10 Close Value: $9.49 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-4.00 BCF.V Fri 2025-11-07 Close Value: $9.49 Volume: 600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-4.00 BCF.V Thu 2025-11-06 Close Value: $9.40 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-40.00 BCF.V Wed 2025-11-05 Close Value: $9.32 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-72.00 BCF.V Tue 2025-11-04 Close Value: $9.49 Volume: 6,300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-4.00 BCF.V Mon 2025-11-03 Close Value: $9.44 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-8.33 BCF.V Fri 2025-10-31 Close Value: $9.40 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-19.44 BCF.V Thu 2025-10-30 Close Value: $9.47 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Wed 2025-10-29 Close Value: $9.47 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2025-10-28 Close Value: $9.45 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Mon 2025-10-27 Close Value: $9.38 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-20.59 BCF.V Fri 2025-10-24 Close Value: $9.30 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-44.12 BCF.V Thu 2025-10-23 Close Value: $9.30 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-44.12 BCF.V Wed 2025-10-22 Close Value: $9.25 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-75.00 BCF.V Tue 2025-10-21 Close Value: $9.25 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-75.00
Performance Stats
Variables