Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCF.V $9.34 ($-0.66) {%R-100} +TMX +Yahoo (2h51m old) D: 2026-09-13 $0.30/shr 38 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.50 Volume: 6,700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (BCF.V DIV $.40/shr, %4.2105@$9.50, %4.2827@$9.34) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.70 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (BCF.V DIV $.20/shr, %2.0619@$9.70, %2.1413@$9.34) Williams PR: %-60.78 Full_Symbol_EOD Thu 2026-08-06 Close Value: $9.34 Volume: 4,520 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $10.00 Volume: 4,313 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-31 Close Value: $9.60 Volume: 5,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $9.62 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $9.94 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-07-28 Close Value: $9.94 Volume: 2,800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-07-27 Close Value: $9.95 Volume: 2,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $9.96 Volume: 1,300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-23.33 Full_Symbol_EOD Thu 2026-07-23 Close Value: $9.89 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $9.75 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $9.75 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $9.50 Volume: 6,700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (BCF.V DIV $.40/shr, %4.2105@$9.50, %4.2827@$9.34) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $9.62 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $9.90 Volume: 3,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.90 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.85 Volume: 1,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $10.00 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.00 Volume: 1,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.00 Volume: 2,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.00 Volume: 600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.05 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $9.85 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $9.70 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-60.78 Full_Symbol_EOD Thu 2026-07-02 Close Value: $9.70 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-60.78 Full_Symbol_EOD Tue 2026-06-30 Close Value: $9.70 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (BCF.V DIV $.20/shr, %2.0619@$9.70, %2.1413@$9.34) Williams PR: %-60.78 Full_Symbol_EOD Mon 2026-06-29 Close Value: $9.70 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-60.78 Full_Symbol_EOD Fri 2026-06-26 Close Value: $9.70 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.60 Volume: 1,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.70 Volume: 2,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-59.62 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.60 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.60 Volume: 2,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-78.85 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.80 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.80 Volume: 2,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.80 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.80 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $10.01 Volume: 2,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.80 Volume: 1,300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-20.41 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.90 Volume: 3,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.75 Volume: 3,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-17.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.61 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-51.22 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.49 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.49 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.49 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.49 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.48 Volume: 3,700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.51 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.78 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.68 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.68 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.68 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.68 Volume: 1,900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.60 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Wed 2026-05-20 Close Value: $9.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Tue 2026-05-19 Close Value: $9.60 Volume: 1,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-33.96 Full_Symbol_EOD Fri 2026-05-15 Close Value: $9.64 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Thu 2026-05-14 Close Value: $9.65 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Wed 2026-05-13 Close Value: $9.68 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Tue 2026-05-12 Close Value: $9.68 Volume: 1,300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Mon 2026-05-11 Close Value: $9.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-52.83 Full_Symbol_EOD Fri 2026-05-08 Close Value: $9.50 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-51.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $9.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $9.69 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-16.67
Performance Stats
Variables