Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCF.V $8.60 ($-0.15) {%R-100} +TMX +Yahoo (1d16h59m old) D: 2024-07-18 $0.1992/shr 82 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BCF.V Wed 2024-03-27 Close Value: $8.50 Volume: 900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (DIVIDEND $.20/shr, %2.3529@$8.50, %2.3256@$8.60) Williams PR: %-100.00 BCF.V Thu 2024-04-25 Close Value: $8.60 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Wed 2024-04-24 Close Value: $8.75 Volume: 2,300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-60.53 BCF.V Tue 2024-04-23 Close Value: $8.95 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-7.89 BCF.V Mon 2024-04-22 Close Value: $8.95 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-7.89 BCF.V Fri 2024-04-19 Close Value: $8.95 Volume: 1,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-7.89 BCF.V Thu 2024-04-18 Close Value: $8.60 Volume: 4,200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Wed 2024-04-17 Close Value: $8.61 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-97.37 BCF.V Tue 2024-04-16 Close Value: $8.87 Volume: 11,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-22.92 BCF.V Mon 2024-04-15 Close Value: $8.87 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-22.92 BCF.V Fri 2024-04-12 Close Value: $8.87 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-22.92 BCF.V Thu 2024-04-11 Close Value: $8.87 Volume: 1,600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-22.92 BCF.V Wed 2024-04-10 Close Value: $8.60 Volume: 1,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-79.17 BCF.V Tue 2024-04-09 Close Value: $8.65 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-55.88 BCF.V Mon 2024-04-08 Close Value: $8.75 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-26.47 BCF.V Fri 2024-04-05 Close Value: $8.75 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-26.47 BCF.V Thu 2024-04-04 Close Value: $8.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-70.59 BCF.V Wed 2024-04-03 Close Value: $8.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-75.00 BCF.V Tue 2024-04-02 Close Value: $8.60 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-75.00 BCF.V Mon 2024-04-01 Close Value: $8.60 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-75.00 BCF.V Thu 2024-03-28 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Wed 2024-03-27 Close Value: $8.50 Volume: 900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada (DIVIDEND $.20/shr, %2.3529@$8.50, %2.3256@$8.60) Williams PR: %-100.00 BCF.V Tue 2024-03-26 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Mon 2024-03-25 Close Value: $8.50 Volume: 1,900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Fri 2024-03-22 Close Value: $8.50 Volume: 200 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Thu 2024-03-21 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Wed 2024-03-20 Close Value: $8.50 Volume: 3,100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Tue 2024-03-19 Close Value: $8.50 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Mon 2024-03-18 Close Value: $8.50 Volume: 1,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Fri 2024-03-15 Close Value: $8.90 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Thu 2024-03-14 Close Value: $8.90 Volume: 1,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Wed 2024-03-13 Close Value: $8.89 Volume: 300 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2024-03-12 Close Value: $8.89 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Mon 2024-03-11 Close Value: $8.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-54.05 BCF.V Fri 2024-03-08 Close Value: $8.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-54.05 BCF.V Thu 2024-03-07 Close Value: $8.69 Volume: 600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-54.05 BCF.V Wed 2024-03-06 Close Value: $8.69 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-54.05 BCF.V Tue 2024-03-05 Close Value: $8.69 Volume: 4,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-54.05 BCF.V Mon 2024-03-04 Close Value: $8.84 Volume: 500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Fri 2024-03-01 Close Value: $8.84 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Thu 2024-02-29 Close Value: $8.84 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Wed 2024-02-28 Close Value: $8.84 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2024-02-27 Close Value: $8.84 Volume: 700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Mon 2024-02-26 Close Value: $8.70 Volume: 600 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Fri 2024-02-23 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-94.74 BCF.V Thu 2024-02-22 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-94.74 BCF.V Wed 2024-02-21 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-94.74 BCF.V Tue 2024-02-20 Close Value: $8.52 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-97.06 BCF.V Fri 2024-02-16 Close Value: $8.52 Volume: 900 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-97.06 BCF.V Thu 2024-02-15 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-44.12 BCF.V Wed 2024-02-14 Close Value: $8.70 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-44.12 BCF.V Tue 2024-02-13 Close Value: $8.70 Volume: 1,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-44.12 BCF.V Mon 2024-02-12 Close Value: $8.60 Volume: 1,500 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-73.53 BCF.V Fri 2024-02-09 Close Value: $8.51 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Thu 2024-02-08 Close Value: $8.51 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Wed 2024-02-07 Close Value: $8.51 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Tue 2024-02-06 Close Value: $8.51 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Mon 2024-02-05 Close Value: $8.51 Volume: 100 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-100.00 BCF.V Fri 2024-02-02 Close Value: $8.51 Volume: 2,700 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %-97.14 BCF.V Thu 2024-02-01 Close Value: $8.85 Volume: 2,400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Wed 2024-01-31 Close Value: $8.85 Volume: 800 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Tue 2024-01-30 Close Value: $8.85 Volume: 0 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Mon 2024-01-29 Close Value: $8.85 Volume: 2,000 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00 BCF.V Fri 2024-01-26 Close Value: $8.85 Volume: 400 Type: Common Stock Name: Builders Capital Mortgage Corp Region: Canada Williams PR: %0.00
Performance Stats
Variables