Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCEE.TO $10.75 ($0.18) {%R-36} +TMX +Yahoo (22h40m old) D: 2025-12-28 $0.14/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BCEE.TO Fri 2025-11-28 Close Value: $10.75 Volume: 1,310 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3023@$10.75, %1.3023@$10.75) Williams PR: %-39.58 BCEE.TO Fri 2025-10-31 Close Value: $10.53 Volume: 2,187 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3295@$10.53, %1.3023@$10.75) Williams PR: %-100.00 BCEE.TO Mon 2025-09-29 Close Value: $10.75 Volume: 2,432 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3023@$10.75, %1.3023@$10.75) Williams PR: %-91.80 BCEE.TO Fri 2025-12-12 Close Value: $10.75 Volume: 332 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.56 BCEE.TO Thu 2025-12-11 Close Value: $10.57 Volume: 4,851 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.56 BCEE.TO Wed 2025-12-10 Close Value: $10.49 Volume: 7,930 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.75 BCEE.TO Tue 2025-12-09 Close Value: $10.52 Volume: 2,606 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 BCEE.TO Mon 2025-12-08 Close Value: $10.58 Volume: 878 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 BCEE.TO Fri 2025-12-05 Close Value: $10.70 Volume: 702 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 BCEE.TO Thu 2025-12-04 Close Value: $10.62 Volume: 1,406 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 BCEE.TO Wed 2025-12-03 Close Value: $10.60 Volume: 509 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.83 BCEE.TO Tue 2025-12-02 Close Value: $10.71 Volume: 1,963 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.92 BCEE.TO Fri 2025-11-28 Close Value: $10.75 Volume: 1,310 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3023@$10.75, %1.3023@$10.75) Williams PR: %-39.58 BCEE.TO Thu 2025-11-27 Close Value: $10.88 Volume: 17,300 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.54 BCEE.TO Wed 2025-11-26 Close Value: $10.83 Volume: 3,100 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.92 BCEE.TO Tue 2025-11-25 Close Value: $10.90 Volume: 7,209 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.52 BCEE.TO Mon 2025-11-24 Close Value: $10.82 Volume: 17,600 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.09 BCEE.TO Fri 2025-11-21 Close Value: $10.82 Volume: 501 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.71 BCEE.TO Thu 2025-11-20 Close Value: $10.69 Volume: 900 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.29 BCEE.TO Wed 2025-11-19 Close Value: $10.46 Volume: 316 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.14 BCEE.TO Mon 2025-11-17 Close Value: $10.54 Volume: 254 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.71 BCEE.TO Fri 2025-11-14 Close Value: $10.56 Volume: 605 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.33 BCEE.TO Thu 2025-11-13 Close Value: $10.72 Volume: 2,176 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.00 BCEE.TO Wed 2025-11-12 Close Value: $10.54 Volume: 10,725 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-72.09 BCEE.TO Tue 2025-11-11 Close Value: $10.87 Volume: 320 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.66 BCEE.TO Mon 2025-11-10 Close Value: $10.59 Volume: 1,611 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.84 BCEE.TO Fri 2025-11-07 Close Value: $10.75 Volume: 7,707 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.31 BCEE.TO Thu 2025-11-06 Close Value: $10.74 Volume: 25,059 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.28 BCEE.TO Wed 2025-11-05 Close Value: $10.40 Volume: 3,137 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.34 BCEE.TO Tue 2025-11-04 Close Value: $10.31 Volume: 4,411 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-99.13 BCEE.TO Mon 2025-11-03 Close Value: $10.39 Volume: 10,356 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.49 BCEE.TO Fri 2025-10-31 Close Value: $10.53 Volume: 2,187 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3295@$10.53, %1.3023@$10.75) Williams PR: %-100.00 BCEE.TO Thu 2025-10-30 Close Value: $10.78 Volume: 3,427 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.71 BCEE.TO Wed 2025-10-29 Close Value: $10.92 Volume: 806 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.24 BCEE.TO Tue 2025-10-28 Close Value: $11.00 Volume: 10,504 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.82 BCEE.TO Mon 2025-10-27 Close Value: $10.99 Volume: 14,308 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.59 BCEE.TO Fri 2025-10-24 Close Value: $11.16 Volume: 104 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 BCEE.TO Thu 2025-10-23 Close Value: $11.21 Volume: 1,968 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.12 BCEE.TO Wed 2025-10-22 Close Value: $11.30 Volume: 1,251 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.53 BCEE.TO Tue 2025-10-21 Close Value: $11.19 Volume: 355 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.47 BCEE.TO Mon 2025-10-20 Close Value: $11.21 Volume: 3,086 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.71 BCEE.TO Fri 2025-10-17 Close Value: $11.40 Volume: 7,605 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.76 BCEE.TO Thu 2025-10-16 Close Value: $11.15 Volume: 2,440 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.18 BCEE.TO Wed 2025-10-15 Close Value: $11.06 Volume: 5,531 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.76 BCEE.TO Tue 2025-10-14 Close Value: $10.95 Volume: 7,790 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.18 BCEE.TO Fri 2025-10-10 Close Value: $11.16 Volume: 627 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 BCEE.TO Thu 2025-10-09 Close Value: $10.93 Volume: 1,173 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 BCEE.TO Wed 2025-10-08 Close Value: $10.81 Volume: 8,260 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.65 BCEE.TO Tue 2025-10-07 Close Value: $10.84 Volume: 3,436 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.82 BCEE.TO Mon 2025-10-06 Close Value: $10.78 Volume: 6,514 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.47 BCEE.TO Fri 2025-10-03 Close Value: $10.88 Volume: 240 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.14 BCEE.TO Thu 2025-10-02 Close Value: $10.86 Volume: 306 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.79 BCEE.TO Wed 2025-10-01 Close Value: $10.91 Volume: 120 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.11 BCEE.TO Tue 2025-09-30 Close Value: $10.85 Volume: 2,010 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.41 BCEE.TO Mon 2025-09-29 Close Value: $10.75 Volume: 2,432 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.3023@$10.75, %1.3023@$10.75) Williams PR: %-91.80 BCEE.TO Fri 2025-09-26 Close Value: $10.91 Volume: 1,605 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 BCEE.TO Thu 2025-09-25 Close Value: $10.84 Volume: 2,179 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.78 BCEE.TO Wed 2025-09-24 Close Value: $10.83 Volume: 14,744 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.37 BCEE.TO Tue 2025-09-23 Close Value: $10.86 Volume: 3,917 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.08 BCEE.TO Mon 2025-09-22 Close Value: $10.78 Volume: 3,989 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-89.04 BCEE.TO Fri 2025-09-19 Close Value: $10.76 Volume: 3,402 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.05 BCEE.TO Thu 2025-09-18 Close Value: $10.78 Volume: 5,273 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 BCEE.TO Wed 2025-09-17 Close Value: $10.95 Volume: 530 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.78 BCEE.TO Tue 2025-09-16 Close Value: $10.90 Volume: 9,591 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.54 BCEE.TO Mon 2025-09-15 Close Value: $11.09 Volume: 18,754 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-91.94 BCEE.TO Fri 2025-09-12 Close Value: $11.24 Volume: 236 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.52 BCEE.TO Thu 2025-09-11 Close Value: $11.31 Volume: 601 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.65
Performance Stats
Variables