Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCEE.TO $10.63 ($-0.12) {%R-100} +TMX +Yahoo (2h25m old) D: 2026-04-30 $0.14/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BCEE.TO Tue 2026-03-31 Close Value: $11.42 Volume: 3,817 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2259@$11.42, %1.317@$10.63) Williams PR: %-77.19 BCEE.TO Fri 2026-02-27 Close Value: $11.46 Volume: 18,002 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2216@$11.46, %1.317@$10.63) Williams PR: %-46.00 BCEE.TO Fri 2026-01-30 Close Value: $11.43 Volume: 11,313 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2248@$11.43, %1.317@$10.63) Williams PR: %-14.93 BCEE.TO Thu 2026-04-09 Close Value: $10.63 Volume: 14,716 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 BCEE.TO Wed 2026-04-08 Close Value: $10.75 Volume: 14,453 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.46 BCEE.TO Tue 2026-04-07 Close Value: $10.70 Volume: 8,770 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 BCEE.TO Mon 2026-04-06 Close Value: $10.93 Volume: 11,847 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.83 BCEE.TO Thu 2026-04-02 Close Value: $11.01 Volume: 12,410 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-86.73 BCEE.TO Wed 2026-04-01 Close Value: $11.45 Volume: 1,401 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.67 BCEE.TO Tue 2026-03-31 Close Value: $11.42 Volume: 3,817 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2259@$11.42, %1.317@$10.63) Williams PR: %-77.19 BCEE.TO Mon 2026-03-30 Close Value: $11.57 Volume: 10,416 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.75 BCEE.TO Fri 2026-03-27 Close Value: $11.52 Volume: 4,927 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-59.65 BCEE.TO Thu 2026-03-26 Close Value: $11.58 Volume: 2,757 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.12 BCEE.TO Wed 2026-03-25 Close Value: $11.63 Volume: 1,900 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.35 BCEE.TO Tue 2026-03-24 Close Value: $11.75 Volume: 2,103 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.30 BCEE.TO Mon 2026-03-23 Close Value: $11.61 Volume: 1,127 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.86 BCEE.TO Fri 2026-03-20 Close Value: $11.65 Volume: 3,063 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.84 BCEE.TO Thu 2026-03-19 Close Value: $11.64 Volume: 1,315 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-38.60 BCEE.TO Wed 2026-03-18 Close Value: $11.61 Volume: 2,825 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.86 BCEE.TO Tue 2026-03-17 Close Value: $11.78 Volume: 7,154 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.04 BCEE.TO Mon 2026-03-16 Close Value: $11.64 Volume: 610 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.26 BCEE.TO Fri 2026-03-13 Close Value: $11.39 Volume: 1,800 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 BCEE.TO Thu 2026-03-12 Close Value: $11.29 Volume: 7,261 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 BCEE.TO Wed 2026-03-11 Close Value: $11.36 Volume: 1,070 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.06 BCEE.TO Mon 2026-03-09 Close Value: $11.45 Volume: 3,200 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.00 BCEE.TO Fri 2026-03-06 Close Value: $11.50 Volume: 1,255 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.52 BCEE.TO Thu 2026-03-05 Close Value: $11.47 Volume: 9,205 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.86 BCEE.TO Wed 2026-03-04 Close Value: $11.67 Volume: 200 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.90 BCEE.TO Tue 2026-03-03 Close Value: $11.60 Volume: 500 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.32 BCEE.TO Mon 2026-03-02 Close Value: $11.67 Volume: 882 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.41 BCEE.TO Fri 2026-02-27 Close Value: $11.46 Volume: 18,002 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2216@$11.46, %1.317@$10.63) Williams PR: %-46.00 BCEE.TO Thu 2026-02-26 Close Value: $11.48 Volume: 404 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.00 BCEE.TO Wed 2026-02-25 Close Value: $11.47 Volume: 4,064 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.00 BCEE.TO Tue 2026-02-24 Close Value: $11.59 Volume: 611 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.89 BCEE.TO Mon 2026-02-23 Close Value: $11.69 Volume: 500 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.00 BCEE.TO Thu 2026-02-19 Close Value: $11.48 Volume: 100 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.00 BCEE.TO Wed 2026-02-18 Close Value: $11.48 Volume: 565 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.00 BCEE.TO Tue 2026-02-17 Close Value: $11.46 Volume: 1,315 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.67 BCEE.TO Fri 2026-02-13 Close Value: $11.49 Volume: 1,400 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.67 BCEE.TO Thu 2026-02-12 Close Value: $11.52 Volume: 10,180 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.67 BCEE.TO Wed 2026-02-11 Close Value: $11.40 Volume: 858 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.67 BCEE.TO Tue 2026-02-10 Close Value: $11.44 Volume: 701 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.33 BCEE.TO Mon 2026-02-09 Close Value: $11.32 Volume: 7,508 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.33 BCEE.TO Fri 2026-02-06 Close Value: $11.22 Volume: 8,710 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.67 BCEE.TO Thu 2026-02-05 Close Value: $11.37 Volume: 21,264 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-46.67 BCEE.TO Wed 2026-02-04 Close Value: $11.69 Volume: 4,540 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.17 BCEE.TO Tue 2026-02-03 Close Value: $11.59 Volume: 500 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 BCEE.TO Mon 2026-02-02 Close Value: $11.50 Volume: 8,903 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.09 BCEE.TO Fri 2026-01-30 Close Value: $11.43 Volume: 11,313 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.14/shr, %1.2248@$11.43, %1.317@$10.63) Williams PR: %-14.93 BCEE.TO Thu 2026-01-29 Close Value: $11.38 Volume: 3,280 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.39 BCEE.TO Wed 2026-01-28 Close Value: $11.30 Volume: 4,852 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.86 BCEE.TO Tue 2026-01-27 Close Value: $11.40 Volume: 1,227 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.06 BCEE.TO Fri 2026-01-23 Close Value: $11.40 Volume: 6,302 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 BCEE.TO Thu 2026-01-22 Close Value: $11.27 Volume: 31,523 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 BCEE.TO Wed 2026-01-21 Close Value: $11.12 Volume: 306 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.57 BCEE.TO Tue 2026-01-20 Close Value: $11.17 Volume: 2,300 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.87 BCEE.TO Fri 2026-01-16 Close Value: $11.11 Volume: 560 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.26 BCEE.TO Thu 2026-01-15 Close Value: $11.06 Volume: 1,506 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.04 BCEE.TO Wed 2026-01-14 Close Value: $11.08 Volume: 5,105 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.53 BCEE.TO Tue 2026-01-13 Close Value: $10.86 Volume: 3,174 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.56 BCEE.TO Mon 2026-01-12 Close Value: $10.90 Volume: 12,915 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.63 BCEE.TO Fri 2026-01-09 Close Value: $10.88 Volume: 13,386 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.80 BCEE.TO Thu 2026-01-08 Close Value: $10.81 Volume: 253 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.33 BCEE.TO Wed 2026-01-07 Close Value: $10.61 Volume: 651 Type: ETF Name: Harvest BCE Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.67
Performance Stats
Variables