Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE.TO $33.77 ($-0.29) {%R-91} +TMX +Yahoo (15h8m old) D: 2026-06-15 $0.438/shr 69 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BCE.TO Mon 2026-03-16 Close Value: $35.42 Volume: 3,918,000 Type: Common Stock Name: BCE Inc Region: Canada (DIVIDEND $.438/shr, %1.2366@$35.42, %1.297@$33.77) Williams PR: %-48.96 BCE.TO Mon 2026-04-06 Close Value: $33.77 Volume: 2,511,125 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-90.99 BCE.TO Thu 2026-04-02 Close Value: $34.06 Volume: 7,832,900 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-81.72 BCE.TO Wed 2026-04-01 Close Value: $35.26 Volume: 2,551,200 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-58.58 BCE.TO Tue 2026-03-31 Close Value: $35.10 Volume: 4,129,100 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-68.05 BCE.TO Mon 2026-03-30 Close Value: $35.14 Volume: 3,248,600 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-65.68 BCE.TO Fri 2026-03-27 Close Value: $35.06 Volume: 3,144,300 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-70.41 BCE.TO Thu 2026-03-26 Close Value: $35.25 Volume: 2,364,500 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-59.17 BCE.TO Wed 2026-03-25 Close Value: $35.22 Volume: 4,911,000 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-60.95 BCE.TO Tue 2026-03-24 Close Value: $35.54 Volume: 2,936,800 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-42.01 BCE.TO Mon 2026-03-23 Close Value: $35.32 Volume: 4,591,800 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-55.03 BCE.TO Fri 2026-03-20 Close Value: $35.43 Volume: 6,967,400 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-48.52 BCE.TO Thu 2026-03-19 Close Value: $35.35 Volume: 3,566,400 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-53.25 BCE.TO Wed 2026-03-18 Close Value: $35.38 Volume: 2,195,400 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-51.48 BCE.TO Tue 2026-03-17 Close Value: $35.63 Volume: 3,255,500 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-36.69 BCE.TO Mon 2026-03-16 Close Value: $35.42 Volume: 3,918,000 Type: Common Stock Name: BCE Inc Region: Canada (DIVIDEND $.438/shr, %1.2366@$35.42, %1.297@$33.77) Williams PR: %-48.96 BCE.TO Fri 2026-03-13 Close Value: $35.09 Volume: 2,956,924 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-84.00 BCE.TO Thu 2026-03-12 Close Value: $35.03 Volume: 2,514,048 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-88.36 BCE.TO Wed 2026-03-11 Close Value: $35.19 Volume: 3,652,685 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-76.73 BCE.TO Tue 2026-03-10 Close Value: $35.88 Volume: 3,515,952 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-26.55 BCE.TO Mon 2026-03-09 Close Value: $35.16 Volume: 3,567,399 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-78.91 BCE.TO Fri 2026-03-06 Close Value: $35.46 Volume: 3,583,603 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-57.51 BCE.TO Thu 2026-03-05 Close Value: $35.55 Volume: 4,143,558 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-50.92 BCE.TO Wed 2026-03-04 Close Value: $36.11 Volume: 3,990,760 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-9.09 BCE.TO Tue 2026-03-03 Close Value: $36.12 Volume: 4,057,086 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-7.37 BCE.TO Mon 2026-03-02 Close Value: $35.84 Volume: 2,918,354 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-18.35 BCE.TO Fri 2026-02-27 Close Value: $35.85 Volume: 5,817,887 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-8.81 BCE.TO Thu 2026-02-26 Close Value: $35.14 Volume: 3,915,017 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-45.60 BCE.TO Wed 2026-02-25 Close Value: $35.04 Volume: 3,589,254 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-50.78 BCE.TO Tue 2026-02-24 Close Value: $35.69 Volume: 2,910,929 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-17.10 BCE.TO Mon 2026-02-23 Close Value: $35.72 Volume: 3,893,594 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-23.83 BCE.TO Fri 2026-02-20 Close Value: $35.29 Volume: 5,071,246 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-43.93 BCE.TO Thu 2026-02-19 Close Value: $35.01 Volume: 1,878,927 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-57.01 BCE.TO Wed 2026-02-18 Close Value: $35.21 Volume: 2,060,213 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-47.66 BCE.TO Tue 2026-02-17 Close Value: $35.20 Volume: 2,034,306 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-48.13 BCE.TO Fri 2026-02-13 Close Value: $35.01 Volume: 3,948,154 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-57.01 BCE.TO Thu 2026-02-12 Close Value: $35.11 Volume: 3,895,867 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-52.34 BCE.TO Wed 2026-02-11 Close Value: $34.80 Volume: 2,366,693 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-66.20 BCE.TO Tue 2026-02-10 Close Value: $35.01 Volume: 2,676,691 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-52.36 BCE.TO Mon 2026-02-09 Close Value: $34.72 Volume: 3,903,400 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-57.85 BCE.TO Fri 2026-02-06 Close Value: $34.25 Volume: 6,109,796 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-61.49 BCE.TO Thu 2026-02-05 Close Value: $35.03 Volume: 8,964,934 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-37.27 BCE.TO Wed 2026-02-04 Close Value: $35.95 Volume: 5,406,634 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-8.70 BCE.TO Tue 2026-02-03 Close Value: $35.58 Volume: 4,552,068 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-8.54 BCE.TO Mon 2026-02-02 Close Value: $35.30 Volume: 5,611,088 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-14.18 BCE.TO Fri 2026-01-30 Close Value: $35.20 Volume: 3,907,657 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-2.82 BCE.TO Thu 2026-01-29 Close Value: $34.37 Volume: 4,155,687 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-36.29 BCE.TO Wed 2026-01-28 Close Value: $34.31 Volume: 3,031,329 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-37.94 BCE.TO Tue 2026-01-27 Close Value: $34.67 Volume: 3,381,850 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-20.20 BCE.TO Mon 2026-01-26 Close Value: $34.48 Volume: 2,388,284 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-7.00 BCE.TO Fri 2026-01-23 Close Value: $34.52 Volume: 3,015,733 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-1.61 BCE.TO Thu 2026-01-22 Close Value: $34.06 Volume: 2,391,281 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-9.55 BCE.TO Wed 2026-01-21 Close Value: $33.88 Volume: 3,177,358 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-5.97 BCE.TO Tue 2026-01-20 Close Value: $33.74 Volume: 4,076,968 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-10.22 BCE.TO Mon 2026-01-19 Close Value: $33.72 Volume: 1,395,570 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-11.29 BCE.TO Fri 2026-01-16 Close Value: $33.59 Volume: 3,364,258 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-12.88 BCE.TO Thu 2026-01-15 Close Value: $33.70 Volume: 2,329,923 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-8.71 BCE.TO Wed 2026-01-14 Close Value: $33.62 Volume: 4,064,329 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-8.27 BCE.TO Tue 2026-01-13 Close Value: $32.92 Volume: 3,053,875 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-23.47 BCE.TO Mon 2026-01-12 Close Value: $33.07 Volume: 2,197,761 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-14.64 BCE.TO Fri 2026-01-09 Close Value: $33.02 Volume: 2,518,252 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-5.50 BCE.TO Thu 2026-01-08 Close Value: $32.91 Volume: 4,238,696 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-4.41 BCE.TO Wed 2026-01-07 Close Value: $32.33 Volume: 3,031,212 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-32.84 BCE.TO Tue 2026-01-06 Close Value: $32.14 Volume: 3,901,297 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-42.16 BCE.TO Mon 2026-01-05 Close Value: $32.61 Volume: 5,834,006 Type: Common Stock Name: BCE Inc Region: Canada Williams PR: %-19.12
Performance Stats
Variables