Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PZ.TO $21.10 ($-0.18) {%R-100} +TMX +Yahoo (1d19h19m old) D: 2026-05-01 $0.3341/shr 34 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BCE-PZ.TO Fri 2026-01-30 Close Value: $21.53 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (DIVIDEND $.3341/shr, %1.5518@$21.53, %1.5834@$21.10) Williams PR: %-72.58 BCE-PZ.TO Fri 2026-03-27 Close Value: $21.10 Volume: 8,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 BCE-PZ.TO Thu 2026-03-26 Close Value: $21.28 Volume: 800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-78.95 BCE-PZ.TO Wed 2026-03-25 Close Value: $21.20 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 BCE-PZ.TO Tue 2026-03-24 Close Value: $21.31 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-81.36 BCE-PZ.TO Mon 2026-03-23 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-83.05 BCE-PZ.TO Fri 2026-03-20 Close Value: $21.30 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-88.37 BCE-PZ.TO Thu 2026-03-19 Close Value: $21.50 Volume: 15,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Wed 2026-03-18 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Tue 2026-03-17 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Mon 2026-03-16 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Fri 2026-03-13 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Thu 2026-03-12 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Wed 2026-03-11 Close Value: $21.50 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-65.12 BCE-PZ.TO Tue 2026-03-10 Close Value: $21.20 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 BCE-PZ.TO Mon 2026-03-09 Close Value: $21.20 Volume: 2,541 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-86.87 BCE-PZ.TO Fri 2026-03-06 Close Value: $21.79 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-27.27 BCE-PZ.TO Thu 2026-03-05 Close Value: $21.79 Volume: 3,050 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-27.27 BCE-PZ.TO Wed 2026-03-04 Close Value: $21.75 Volume: 2,850 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-31.31 BCE-PZ.TO Tue 2026-03-03 Close Value: $22.03 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-3.03 BCE-PZ.TO Mon 2026-03-02 Close Value: $22.03 Volume: 1,668 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-3.03 BCE-PZ.TO Fri 2026-02-27 Close Value: $22.00 Volume: 1,800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Thu 2026-02-26 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Wed 2026-02-25 Close Value: $21.98 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Tue 2026-02-24 Close Value: $21.90 Volume: 2,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-8.79 BCE-PZ.TO Mon 2026-02-23 Close Value: $21.98 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Fri 2026-02-20 Close Value: $21.89 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-5.75 BCE-PZ.TO Thu 2026-02-19 Close Value: $21.75 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-21.84 BCE-PZ.TO Wed 2026-02-18 Close Value: $21.75 Volume: 1,543 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-21.84 BCE-PZ.TO Tue 2026-02-17 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-41.98 BCE-PZ.TO Fri 2026-02-13 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.71 BCE-PZ.TO Thu 2026-02-12 Close Value: $21.60 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.71 BCE-PZ.TO Wed 2026-02-11 Close Value: $21.60 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-44.71 BCE-PZ.TO Tue 2026-02-10 Close Value: $21.70 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.94 BCE-PZ.TO Mon 2026-02-09 Close Value: $21.65 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-38.82 BCE-PZ.TO Fri 2026-02-06 Close Value: $21.70 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-32.94 BCE-PZ.TO Thu 2026-02-05 Close Value: $21.13 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-100.00 BCE-PZ.TO Wed 2026-02-04 Close Value: $21.51 Volume: 523 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-97.92 BCE-PZ.TO Tue 2026-02-03 Close Value: $21.56 Volume: 2,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-87.50 BCE-PZ.TO Mon 2026-02-02 Close Value: $21.53 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-93.75 BCE-PZ.TO Fri 2026-01-30 Close Value: $21.53 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada (DIVIDEND $.3341/shr, %1.5518@$21.53, %1.5834@$21.10) Williams PR: %-72.58 BCE-PZ.TO Thu 2026-01-29 Close Value: $21.53 Volume: 1,555 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-72.58 BCE-PZ.TO Wed 2026-01-28 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-14.94 BCE-PZ.TO Tue 2026-01-27 Close Value: $21.85 Volume: 1,574 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-14.94 BCE-PZ.TO Mon 2026-01-26 Close Value: $21.60 Volume: 530 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-28.99 BCE-PZ.TO Fri 2026-01-23 Close Value: $21.65 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-18.75 BCE-PZ.TO Thu 2026-01-22 Close Value: $21.65 Volume: 3,430 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-18.75 BCE-PZ.TO Wed 2026-01-21 Close Value: $21.80 Volume: 604 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Tue 2026-01-20 Close Value: $21.53 Volume: 168 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-13.11 BCE-PZ.TO Mon 2026-01-19 Close Value: $21.51 Volume: 40,300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-16.39 BCE-PZ.TO Fri 2026-01-16 Close Value: $21.60 Volume: 2,800 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-1.32 BCE-PZ.TO Thu 2026-01-15 Close Value: $21.50 Volume: 1,000 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-14.47 BCE-PZ.TO Wed 2026-01-14 Close Value: $21.56 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-6.58 BCE-PZ.TO Tue 2026-01-13 Close Value: $21.61 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Mon 2026-01-12 Close Value: $21.36 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Fri 2026-01-09 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Thu 2026-01-08 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Wed 2026-01-07 Close Value: $21.11 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Tue 2026-01-06 Close Value: $21.11 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %0.00 BCE-PZ.TO Mon 2026-01-05 Close Value: $21.00 Volume: 2,100 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-28.57 BCE-PZ.TO Fri 2026-01-02 Close Value: $21.00 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-3.70 BCE-PZ.TO Wed 2025-12-31 Close Value: $21.00 Volume: 1,500 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-2.50 BCE-PZ.TO Tue 2025-12-30 Close Value: $21.00 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-2.50 BCE-PZ.TO Mon 2025-12-29 Close Value: $21.00 Volume: 1,900 Type: Preferred Stock Name: Bce Inc Pref Z Region: Canada Williams PR: %-2.50
Performance Stats
Variables