Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PS.TO $18.25 ($0.05) {%R-86} +TMX +Yahoo (19h36m old) D: 2024-04-25 $0.15/shr -2 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BCE-PS.TO Wed 2024-03-27 Close Value: $18.30 Volume: 1,016 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.8197@$18.30, %0.8219@$18.25) Williams PR: %-100.00 BCE-PS.TO Wed 2024-02-28 Close Value: $18.61 Volume: 1,299 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.806@$18.61, %0.8219@$18.25) Williams PR: %-50.00 BCE-PS.TO Tue 2024-01-30 Close Value: $18.90 Volume: 700 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.7937@$18.90, %0.8219@$18.25) Williams PR: %-18.18 BCE-PS.TO Fri 2024-04-26 Close Value: $18.25 Volume: 800 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-86.36 BCE-PS.TO Thu 2024-04-25 Close Value: $18.20 Volume: 300 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Wed 2024-04-24 Close Value: $18.40 Volume: 2,600 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-52.27 BCE-PS.TO Tue 2024-04-23 Close Value: $18.20 Volume: 400 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Mon 2024-04-22 Close Value: $18.25 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-86.36 BCE-PS.TO Fri 2024-04-19 Close Value: $18.25 Volume: 1,500 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-86.36 BCE-PS.TO Thu 2024-04-18 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Wed 2024-04-17 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Tue 2024-04-16 Close Value: $18.20 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Mon 2024-04-15 Close Value: $18.20 Volume: 2,000 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-97.73 BCE-PS.TO Fri 2024-04-12 Close Value: $18.19 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Thu 2024-04-11 Close Value: $18.19 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Wed 2024-04-10 Close Value: $18.19 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Tue 2024-04-09 Close Value: $18.19 Volume: 300 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Mon 2024-04-08 Close Value: $18.63 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %0.00 BCE-PS.TO Fri 2024-04-05 Close Value: $18.63 Volume: 100 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %0.00 BCE-PS.TO Thu 2024-04-04 Close Value: $18.38 Volume: 2,600 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-55.56 BCE-PS.TO Wed 2024-04-03 Close Value: $18.40 Volume: 600 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-44.44 BCE-PS.TO Tue 2024-04-02 Close Value: $18.38 Volume: 300 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-55.56 BCE-PS.TO Mon 2024-04-01 Close Value: $18.30 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Thu 2024-03-28 Close Value: $18.30 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Wed 2024-03-27 Close Value: $18.30 Volume: 1,016 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.8197@$18.30, %0.8219@$18.25) Williams PR: %-100.00 BCE-PS.TO Tue 2024-03-26 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Mon 2024-03-25 Close Value: $18.40 Volume: 355 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Fri 2024-03-22 Close Value: $18.46 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.00 BCE-PS.TO Thu 2024-03-21 Close Value: $18.46 Volume: 3,800 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.00 BCE-PS.TO Wed 2024-03-20 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Tue 2024-03-19 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Mon 2024-03-18 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Fri 2024-03-15 Close Value: $18.40 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Thu 2024-03-14 Close Value: $18.40 Volume: 1,600 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Wed 2024-03-13 Close Value: $18.50 Volume: 1,300 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-78.57 BCE-PS.TO Tue 2024-03-12 Close Value: $18.65 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-25.00 BCE-PS.TO Mon 2024-03-11 Close Value: $18.65 Volume: 160 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-25.00 BCE-PS.TO Fri 2024-03-08 Close Value: $18.45 Volume: 400 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-96.43 BCE-PS.TO Thu 2024-03-07 Close Value: $18.55 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-60.71 BCE-PS.TO Wed 2024-03-06 Close Value: $18.55 Volume: 400 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-60.71 BCE-PS.TO Tue 2024-03-05 Close Value: $18.44 Volume: 100 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Mon 2024-03-04 Close Value: $18.50 Volume: 400 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Fri 2024-03-01 Close Value: $18.61 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-50.00 BCE-PS.TO Thu 2024-02-29 Close Value: $18.61 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-50.00 BCE-PS.TO Wed 2024-02-28 Close Value: $18.61 Volume: 1,299 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.806@$18.61, %0.8219@$18.25) Williams PR: %-50.00 BCE-PS.TO Tue 2024-02-27 Close Value: $18.60 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-61.54 BCE-PS.TO Mon 2024-02-26 Close Value: $18.60 Volume: 500 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-61.54 BCE-PS.TO Fri 2024-02-23 Close Value: $18.72 Volume: 10,000 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-15.38 BCE-PS.TO Thu 2024-02-22 Close Value: $18.50 Volume: 1,026 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Wed 2024-02-21 Close Value: $18.66 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-50.00 BCE-PS.TO Tue 2024-02-20 Close Value: $18.66 Volume: 3,450 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-50.00 BCE-PS.TO Fri 2024-02-16 Close Value: $18.70 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.92 BCE-PS.TO Thu 2024-02-15 Close Value: $18.70 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.92 BCE-PS.TO Wed 2024-02-14 Close Value: $18.70 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.92 BCE-PS.TO Tue 2024-02-13 Close Value: $18.70 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.92 BCE-PS.TO Mon 2024-02-12 Close Value: $18.70 Volume: 530 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-76.92 BCE-PS.TO Fri 2024-02-09 Close Value: $18.70 Volume: 500 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-100.00 BCE-PS.TO Thu 2024-02-08 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-82.76 BCE-PS.TO Wed 2024-02-07 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-80.00 BCE-PS.TO Tue 2024-02-06 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-53.33 BCE-PS.TO Mon 2024-02-05 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-43.64 BCE-PS.TO Fri 2024-02-02 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-43.64 BCE-PS.TO Thu 2024-02-01 Close Value: $18.76 Volume: 0 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-43.64 BCE-PS.TO Wed 2024-01-31 Close Value: $18.76 Volume: 1,800 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-43.64 BCE-PS.TO Tue 2024-01-30 Close Value: $18.90 Volume: 700 Type: Common Stock Name: Bce Inc Pref S Region: Canada (DIVIDEND $.15/shr, %0.7937@$18.90, %0.8219@$18.25) Williams PR: %-18.18 BCE-PS.TO Mon 2024-01-29 Close Value: $19.00 Volume: 217 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %0.00 BCE-PS.TO Fri 2024-01-26 Close Value: $18.86 Volume: 500 Type: Common Stock Name: Bce Inc Pref S Region: Canada Williams PR: %-16.33
Performance Stats
Variables