Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PQ.TO $25.00 ($-0.03) {%R-100} +TMX +Yahoo (1d19h20m old) D: 2026-05-29 $0.4086/shr 62 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BCE-PQ.TO Fri 2026-02-27 Close Value: $25.49 Volume: 6,667 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada (DIVIDEND $.4086/shr, %1.603@$25.49, %1.6344@$25.00) Williams PR: %-40.35 BCE-PQ.TO Fri 2026-03-27 Close Value: $25.00 Volume: 773 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Thu 2026-03-26 Close Value: $25.03 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.43 BCE-PQ.TO Wed 2026-03-25 Close Value: $25.16 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-54.29 BCE-PQ.TO Tue 2026-03-24 Close Value: $25.25 Volume: 1,400 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-37.50 BCE-PQ.TO Mon 2026-03-23 Close Value: $25.13 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-67.50 BCE-PQ.TO Fri 2026-03-20 Close Value: $25.24 Volume: 1,925 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-51.02 BCE-PQ.TO Thu 2026-03-19 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-34.69 BCE-PQ.TO Wed 2026-03-18 Close Value: $25.32 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-34.69 BCE-PQ.TO Tue 2026-03-17 Close Value: $25.19 Volume: 3,131 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-67.80 BCE-PQ.TO Mon 2026-03-16 Close Value: $25.24 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-59.32 BCE-PQ.TO Fri 2026-03-13 Close Value: $25.14 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.56 BCE-PQ.TO Thu 2026-03-12 Close Value: $25.14 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.56 BCE-PQ.TO Wed 2026-03-11 Close Value: $25.14 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.56 BCE-PQ.TO Tue 2026-03-10 Close Value: $25.13 Volume: 525 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.94 BCE-PQ.TO Mon 2026-03-09 Close Value: $25.00 Volume: 6,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Fri 2026-03-06 Close Value: $25.05 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-93.06 BCE-PQ.TO Thu 2026-03-05 Close Value: $25.31 Volume: 3,250 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-56.94 BCE-PQ.TO Wed 2026-03-04 Close Value: $25.28 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-77.19 BCE-PQ.TO Tue 2026-03-03 Close Value: $25.33 Volume: 789 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-68.42 BCE-PQ.TO Mon 2026-03-02 Close Value: $25.49 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-40.35 BCE-PQ.TO Fri 2026-02-27 Close Value: $25.49 Volume: 6,667 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada (DIVIDEND $.4086/shr, %1.603@$25.49, %1.6344@$25.00) Williams PR: %-40.35 BCE-PQ.TO Thu 2026-02-26 Close Value: $25.59 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-22.81 BCE-PQ.TO Wed 2026-02-25 Close Value: $25.47 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-43.86 BCE-PQ.TO Tue 2026-02-24 Close Value: $25.55 Volume: 26,123 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-29.82 BCE-PQ.TO Mon 2026-02-23 Close Value: $25.72 Volume: 3,550 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %0.00 BCE-PQ.TO Fri 2026-02-20 Close Value: $25.46 Volume: 2,077 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-8.82 BCE-PQ.TO Thu 2026-02-19 Close Value: $25.40 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-26.47 BCE-PQ.TO Wed 2026-02-18 Close Value: $25.40 Volume: 1,845 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-27.94 BCE-PQ.TO Tue 2026-02-17 Close Value: $25.32 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-50.00 BCE-PQ.TO Fri 2026-02-13 Close Value: $25.27 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.57 BCE-PQ.TO Thu 2026-02-12 Close Value: $25.34 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-66.07 BCE-PQ.TO Wed 2026-02-11 Close Value: $25.20 Volume: 625 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Tue 2026-02-10 Close Value: $25.15 Volume: 2,801 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Mon 2026-02-09 Close Value: $25.20 Volume: 6,988 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Fri 2026-02-06 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Thu 2026-02-05 Close Value: $25.21 Volume: 2,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-98.04 BCE-PQ.TO Wed 2026-02-04 Close Value: $25.30 Volume: 35,350 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.39 BCE-PQ.TO Tue 2026-02-03 Close Value: $25.25 Volume: 6,200 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-90.20 BCE-PQ.TO Mon 2026-02-02 Close Value: $25.36 Volume: 1,110 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.40 BCE-PQ.TO Fri 2026-01-30 Close Value: $25.40 Volume: 2,888 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-81.03 BCE-PQ.TO Thu 2026-01-29 Close Value: $25.35 Volume: 3,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-89.66 BCE-PQ.TO Wed 2026-01-28 Close Value: $25.36 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Tue 2026-01-27 Close Value: $25.36 Volume: 4,802 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Mon 2026-01-26 Close Value: $25.34 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-94.64 BCE-PQ.TO Fri 2026-01-23 Close Value: $25.36 Volume: 2,600 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-91.07 BCE-PQ.TO Thu 2026-01-22 Close Value: $25.42 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-80.36 BCE-PQ.TO Wed 2026-01-21 Close Value: $25.52 Volume: 3,887 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-62.50 BCE-PQ.TO Tue 2026-01-20 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.85 BCE-PQ.TO Mon 2026-01-19 Close Value: $25.46 Volume: 4,300 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-78.85 BCE-PQ.TO Fri 2026-01-16 Close Value: $25.42 Volume: 7,637 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-86.54 BCE-PQ.TO Thu 2026-01-15 Close Value: $25.41 Volume: 900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-88.46 BCE-PQ.TO Wed 2026-01-14 Close Value: $25.39 Volume: 9,500 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-92.31 BCE-PQ.TO Tue 2026-01-13 Close Value: $25.39 Volume: 4,915 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-92.31 BCE-PQ.TO Mon 2026-01-12 Close Value: $25.40 Volume: 13,685 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-90.38 BCE-PQ.TO Fri 2026-01-09 Close Value: $25.44 Volume: 3,900 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-50.00 BCE-PQ.TO Thu 2026-01-08 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-37.50 BCE-PQ.TO Wed 2026-01-07 Close Value: $25.42 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-57.14 BCE-PQ.TO Tue 2026-01-06 Close Value: $25.38 Volume: 12,437 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-85.71 BCE-PQ.TO Mon 2026-01-05 Close Value: $25.37 Volume: 40,814 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-100.00 BCE-PQ.TO Fri 2026-01-02 Close Value: $25.43 Volume: 6,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-48.00 BCE-PQ.TO Wed 2025-12-31 Close Value: $25.45 Volume: 16,169 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-40.00 BCE-PQ.TO Tue 2025-12-30 Close Value: $25.50 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-28.57 BCE-PQ.TO Mon 2025-12-29 Close Value: $25.49 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref Q Region: Canada Williams PR: %-52.00
Performance Stats
Variables