Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PM.TO $15.66 ($0.06) {%R-52} +TMX +Yahoo (18h44m old) D: 2024-05-29 $0.1837/shr 32 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BCE-PM.TO Wed 2024-02-28 Close Value: $15.15 Volume: 1,600 Type: Common Stock Name: Bce Inc Pref M Region: Canada (DIVIDEND $.1837/shr, %1.2125@$15.15, %1.1731@$15.66) Williams PR: %-84.91 BCE-PM.TO Fri 2024-04-26 Close Value: $15.66 Volume: 3,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-51.92 BCE-PM.TO Thu 2024-04-25 Close Value: $15.60 Volume: 700 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-63.46 BCE-PM.TO Wed 2024-04-24 Close Value: $15.55 Volume: 6,189 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-73.08 BCE-PM.TO Tue 2024-04-23 Close Value: $15.43 Volume: 1,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-96.15 BCE-PM.TO Mon 2024-04-22 Close Value: $15.47 Volume: 1,200 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-79.31 BCE-PM.TO Fri 2024-04-19 Close Value: $15.55 Volume: 5,063 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-60.32 BCE-PM.TO Thu 2024-04-18 Close Value: $15.55 Volume: 179,900 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-60.32 BCE-PM.TO Wed 2024-04-17 Close Value: $15.55 Volume: 151,700 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-26.47 BCE-PM.TO Tue 2024-04-16 Close Value: $15.49 Volume: 3,300 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-44.12 BCE-PM.TO Mon 2024-04-15 Close Value: $15.42 Volume: 8,946 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-64.71 BCE-PM.TO Fri 2024-04-12 Close Value: $15.54 Volume: 6,897 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-20.41 BCE-PM.TO Thu 2024-04-11 Close Value: $15.64 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Wed 2024-04-10 Close Value: $15.64 Volume: 8,274 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Tue 2024-04-09 Close Value: $15.50 Volume: 16,800 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-5.41 BCE-PM.TO Mon 2024-04-08 Close Value: $15.52 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Fri 2024-04-05 Close Value: $15.52 Volume: 100 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Thu 2024-04-04 Close Value: $15.47 Volume: 13,900 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-13.51 BCE-PM.TO Wed 2024-04-03 Close Value: $15.38 Volume: 2,409 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-37.84 BCE-PM.TO Tue 2024-04-02 Close Value: $15.37 Volume: 3,321 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-40.54 BCE-PM.TO Mon 2024-04-01 Close Value: $15.35 Volume: 2,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-45.95 BCE-PM.TO Thu 2024-03-28 Close Value: $15.40 Volume: 4,900 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-32.43 BCE-PM.TO Wed 2024-03-27 Close Value: $15.50 Volume: 534 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-5.41 BCE-PM.TO Tue 2024-03-26 Close Value: $15.15 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-100.00 BCE-PM.TO Mon 2024-03-25 Close Value: $15.15 Volume: 200 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-100.00 BCE-PM.TO Fri 2024-03-22 Close Value: $15.38 Volume: 134 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-37.84 BCE-PM.TO Thu 2024-03-21 Close Value: $15.52 Volume: 3,980 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %0.00 BCE-PM.TO Wed 2024-03-20 Close Value: $15.40 Volume: 1,266 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-28.57 BCE-PM.TO Tue 2024-03-19 Close Value: $15.26 Volume: 3,034 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-68.57 BCE-PM.TO Mon 2024-03-18 Close Value: $15.25 Volume: 1,100 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-71.43 BCE-PM.TO Fri 2024-03-15 Close Value: $15.38 Volume: 500 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-34.29 BCE-PM.TO Thu 2024-03-14 Close Value: $15.34 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-45.71 BCE-PM.TO Wed 2024-03-13 Close Value: $15.34 Volume: 11,225 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-45.71 BCE-PM.TO Tue 2024-03-12 Close Value: $15.19 Volume: 8,900 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-90.00 BCE-PM.TO Mon 2024-03-11 Close Value: $15.30 Volume: 2,558 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-46.51 BCE-PM.TO Fri 2024-03-08 Close Value: $15.36 Volume: 3,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-32.56 BCE-PM.TO Thu 2024-03-07 Close Value: $15.21 Volume: 6,505 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-67.44 BCE-PM.TO Wed 2024-03-06 Close Value: $15.25 Volume: 30,786 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-58.14 BCE-PM.TO Tue 2024-03-05 Close Value: $15.45 Volume: 18,000 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-11.63 BCE-PM.TO Mon 2024-03-04 Close Value: $15.30 Volume: 4,221 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-46.51 BCE-PM.TO Fri 2024-03-01 Close Value: $15.45 Volume: 5,275 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-11.63 BCE-PM.TO Thu 2024-02-29 Close Value: $15.37 Volume: 500 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-30.23 BCE-PM.TO Wed 2024-02-28 Close Value: $15.15 Volume: 1,600 Type: Common Stock Name: Bce Inc Pref M Region: Canada (DIVIDEND $.1837/shr, %1.2125@$15.15, %1.1731@$15.66) Williams PR: %-84.91 BCE-PM.TO Tue 2024-02-27 Close Value: $15.32 Volume: 3,300 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-55.36 BCE-PM.TO Mon 2024-02-26 Close Value: $15.30 Volume: 100 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-75.27 BCE-PM.TO Fri 2024-02-23 Close Value: $15.26 Volume: 575 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-79.57 BCE-PM.TO Thu 2024-02-22 Close Value: $15.35 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-69.89 BCE-PM.TO Wed 2024-02-21 Close Value: $15.35 Volume: 4,500 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-69.89 BCE-PM.TO Tue 2024-02-20 Close Value: $15.50 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-58.82 BCE-PM.TO Fri 2024-02-16 Close Value: $15.50 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-58.82 BCE-PM.TO Thu 2024-02-15 Close Value: $15.50 Volume: 106 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-58.82 BCE-PM.TO Wed 2024-02-14 Close Value: $15.20 Volume: 2,213 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-94.12 BCE-PM.TO Tue 2024-02-13 Close Value: $15.31 Volume: 10,300 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-86.25 BCE-PM.TO Mon 2024-02-12 Close Value: $15.30 Volume: 2,517 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-89.74 BCE-PM.TO Fri 2024-02-09 Close Value: $15.60 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-85.11 BCE-PM.TO Thu 2024-02-08 Close Value: $15.60 Volume: 1,392 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-85.11 BCE-PM.TO Wed 2024-02-07 Close Value: $15.53 Volume: 3,916 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-95.28 BCE-PM.TO Tue 2024-02-06 Close Value: $15.97 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-25.98 BCE-PM.TO Mon 2024-02-05 Close Value: $15.97 Volume: 2,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-25.98 BCE-PM.TO Fri 2024-02-02 Close Value: $15.93 Volume: 1,600 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-32.28 BCE-PM.TO Thu 2024-02-01 Close Value: $15.95 Volume: 6,186 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-29.13 BCE-PM.TO Wed 2024-01-31 Close Value: $15.85 Volume: 53,400 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-44.88 BCE-PM.TO Tue 2024-01-30 Close Value: $15.95 Volume: 0 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-25.52 BCE-PM.TO Mon 2024-01-29 Close Value: $15.95 Volume: 4,128 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-22.16 BCE-PM.TO Fri 2024-01-26 Close Value: $15.95 Volume: 500 Type: Common Stock Name: Bce Inc Pref M Region: Canada Williams PR: %-18.78
Performance Stats
Variables