Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PL.TO $18.44 ($0.00) {%R-100} +TMX +Yahoo (2d8h10m old) D: 2025-11-28 $0.29/shr 20 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 BCE-PL.TO Fri 2025-08-29 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (DIVIDEND $.29/shr, %1.5508@$18.70, %1.5727@$18.44) Williams PR: %-38.03 BCE-PL.TO Wed 2025-11-05 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Tue 2025-11-04 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Mon 2025-11-03 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Fri 2025-10-31 Close Value: $18.44 Volume: 2,200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Thu 2025-10-30 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Wed 2025-10-29 Close Value: $18.60 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Tue 2025-10-28 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Mon 2025-10-27 Close Value: $18.55 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Fri 2025-10-24 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-20.00 BCE-PL.TO Thu 2025-10-23 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-20.00 BCE-PL.TO Wed 2025-10-22 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-20.00 BCE-PL.TO Tue 2025-10-21 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-20.00 BCE-PL.TO Mon 2025-10-20 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-20.00 BCE-PL.TO Fri 2025-10-17 Close Value: $18.50 Volume: 36,300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-14.29 BCE-PL.TO Thu 2025-10-16 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Wed 2025-10-15 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Tue 2025-10-14 Close Value: $18.55 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Fri 2025-10-10 Close Value: $18.54 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-2.86 BCE-PL.TO Thu 2025-10-09 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Wed 2025-10-08 Close Value: $18.55 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Tue 2025-10-07 Close Value: $18.55 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Mon 2025-10-06 Close Value: $18.49 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Fri 2025-10-03 Close Value: $18.49 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Thu 2025-10-02 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.52 BCE-PL.TO Wed 2025-10-01 Close Value: $18.30 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-65.52 BCE-PL.TO Tue 2025-09-30 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Mon 2025-09-29 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Fri 2025-09-26 Close Value: $18.25 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Thu 2025-09-25 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-79.17 BCE-PL.TO Wed 2025-09-24 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-79.17 BCE-PL.TO Tue 2025-09-23 Close Value: $18.30 Volume: 2,901 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-79.17 BCE-PL.TO Mon 2025-09-22 Close Value: $18.48 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-5.26 BCE-PL.TO Fri 2025-09-19 Close Value: $18.48 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-4.17 BCE-PL.TO Thu 2025-09-18 Close Value: $18.48 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-4.17 BCE-PL.TO Wed 2025-09-17 Close Value: $18.48 Volume: 2,100 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-48.89 BCE-PL.TO Tue 2025-09-16 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Mon 2025-09-15 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Fri 2025-09-12 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Thu 2025-09-11 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Wed 2025-09-10 Close Value: $18.40 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Tue 2025-09-09 Close Value: $18.40 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.67 BCE-PL.TO Mon 2025-09-08 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-77.78 BCE-PL.TO Fri 2025-09-05 Close Value: $18.35 Volume: 1,200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-83.05 BCE-PL.TO Thu 2025-09-04 Close Value: $18.31 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-89.83 BCE-PL.TO Wed 2025-09-03 Close Value: $18.30 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-91.53 BCE-PL.TO Tue 2025-09-02 Close Value: $18.25 Volume: 1,800 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Fri 2025-08-29 Close Value: $18.70 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada (DIVIDEND $.29/shr, %1.5508@$18.70, %1.5727@$18.44) Williams PR: %-38.03 BCE-PL.TO Thu 2025-08-28 Close Value: $18.70 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-38.03 BCE-PL.TO Wed 2025-08-27 Close Value: $18.55 Volume: 300 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-59.15 BCE-PL.TO Tue 2025-08-26 Close Value: $18.50 Volume: 6,600 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.20 BCE-PL.TO Mon 2025-08-25 Close Value: $18.50 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-66.20 BCE-PL.TO Fri 2025-08-22 Close Value: $18.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-60.56 BCE-PL.TO Thu 2025-08-21 Close Value: $18.54 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-60.56 BCE-PL.TO Wed 2025-08-20 Close Value: $18.54 Volume: 200 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-60.56 BCE-PL.TO Tue 2025-08-19 Close Value: $18.26 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-100.00 BCE-PL.TO Mon 2025-08-18 Close Value: $18.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-18.31 BCE-PL.TO Fri 2025-08-15 Close Value: $18.84 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-14.94 BCE-PL.TO Thu 2025-08-14 Close Value: $18.84 Volume: 500 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-14.94 BCE-PL.TO Wed 2025-08-13 Close Value: $18.97 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Tue 2025-08-12 Close Value: $18.97 Volume: 1,000 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %0.00 BCE-PL.TO Mon 2025-08-11 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-7.27 BCE-PL.TO Fri 2025-08-08 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AL Region: Canada Williams PR: %-6.06
Performance Stats
Variables