Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PK.TO $20.99 ($-0.19) {%R-100} +TMX +Yahoo (1d11h6m old) D: 2026-05-29 $0.2066/shr 29 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.76 Volume: 5,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada (BCE-PK.TO DIV $.2066/shr, %0.9952@$20.76, %0.9843@$20.99) Williams PR: %-4.94 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.99 Volume: 20,870 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.18 Volume: 3,615 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-65.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.51 Volume: 10,350 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-20.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.50 Volume: 2,000 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.50 Volume: 1,100 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.50 Volume: 3,703 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.55 Volume: 12,200 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-9.02 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.51 Volume: 1,600 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.66 Volume: 29,570 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.45 Volume: 50,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.06 Volume: 31,236 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-21.49 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.20 Volume: 21,913 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-9.92 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.18 Volume: 80,900 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-6.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.13 Volume: 17,258 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-10.17 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.09 Volume: 13,275 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.86 Volume: 23,431 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-8.74 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.79 Volume: 7,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-13.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.79 Volume: 83,775 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-11.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.63 Volume: 16,000 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.47 Volume: 60,433 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-5.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.35 Volume: 10,707 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.35 Volume: 6,600 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-20.25 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.28 Volume: 1,300 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.28 Volume: 3,054 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.34 Volume: 4,000 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-31.87 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.25 Volume: 30,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-44.79 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.36 Volume: 6,655 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.00 Volume: 30,027 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.23 Volume: 51,245 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-50.96 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.20 Volume: 2,351 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.26 Volume: 12,865 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.89 Volume: 0 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-84.26 Full_Symbol_EOD Fri 2026-03-13 Close Value: $19.89 Volume: 175,366 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-84.26 Full_Symbol_EOD Thu 2026-03-12 Close Value: $19.86 Volume: 8,950 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.05 Volume: 11,534 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.12 Volume: 21,300 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.25 Volume: 17,067 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.61 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-23.75 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.68 Volume: 64,284 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.65 Volume: 20,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.49 Volume: 3,800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.49 Volume: 2,167 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-38.75 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.76 Volume: 5,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada (BCE-PK.TO DIV $.2066/shr, %0.9952@$20.76, %0.9843@$20.99) Williams PR: %-4.94 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.74 Volume: 10,062 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.54 Volume: 15,569 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-25.68 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.59 Volume: 5,100 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.60 Volume: 8,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-17.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.70 Volume: 9,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.62 Volume: 17,477 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.55 Volume: 58,239 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.40 Volume: 28,500 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.31 Volume: 28,797 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.29 Volume: 3,051 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-15.56 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.17 Volume: 32,626 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.02 Volume: 52,400 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.99 Volume: 7,893 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.10 Volume: 1,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.00 Volume: 3,700 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $20.00 Volume: 109,625 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Tue 2026-02-03 Close Value: $20.01 Volume: 3,300 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-68.57 Full_Symbol_EOD Mon 2026-02-02 Close Value: $20.02 Volume: 10,880 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Fri 2026-01-30 Close Value: $20.25 Volume: 12,867 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $20.08 Volume: 800 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Wed 2026-01-28 Close Value: $19.99 Volume: 12,754 Type: Preferred Stock Name: BCE Inc Pref AK Region: Canada Williams PR: %-73.53
Performance Stats
Variables