Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PH.TO $19.12 ($0.00) {%R-100} +TMX +Yahoo (1d9h18m old) D: 2025-09-28 $0.10/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BCE-PH.TO Fri 2025-08-29 Close Value: $19.22 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5203@$19.22, %0.523@$19.12) Williams PR: %-9.68 BCE-PH.TO Thu 2025-07-31 Close Value: $19.09 Volume: 2,500 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5238@$19.09, %0.523@$19.12) Williams PR: %0.00 BCE-PH.TO Mon 2025-06-30 Close Value: $18.12 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5519@$18.12, %0.523@$19.12) Williams PR: %0.00 BCE-PH.TO Tue 2025-09-16 Close Value: $19.12 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-100.00 BCE-PH.TO Mon 2025-09-15 Close Value: $19.12 Volume: 1,300 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-100.00 BCE-PH.TO Fri 2025-09-12 Close Value: $19.21 Volume: 705 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-25.00 BCE-PH.TO Thu 2025-09-11 Close Value: $19.24 Volume: 3,850 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-10.00 BCE-PH.TO Wed 2025-09-10 Close Value: $19.21 Volume: 22,700 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-21.05 BCE-PH.TO Tue 2025-09-09 Close Value: $19.20 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-26.32 BCE-PH.TO Mon 2025-09-08 Close Value: $19.20 Volume: 148,700 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-20.00 BCE-PH.TO Fri 2025-09-05 Close Value: $19.25 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-09-04 Close Value: $19.25 Volume: 4,200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Wed 2025-09-03 Close Value: $19.23 Volume: 200,500 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-6.45 BCE-PH.TO Tue 2025-09-02 Close Value: $19.20 Volume: 2,300 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-16.13 BCE-PH.TO Fri 2025-08-29 Close Value: $19.22 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5203@$19.22, %0.523@$19.12) Williams PR: %-9.68 BCE-PH.TO Thu 2025-08-28 Close Value: $19.15 Volume: 600 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-32.26 BCE-PH.TO Wed 2025-08-27 Close Value: $19.25 Volume: 5,600 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Tue 2025-08-26 Close Value: $19.17 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-11.54 BCE-PH.TO Mon 2025-08-25 Close Value: $19.08 Volume: 2,175 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-46.15 BCE-PH.TO Fri 2025-08-22 Close Value: $19.10 Volume: 750 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-38.46 BCE-PH.TO Thu 2025-08-21 Close Value: $19.10 Volume: 4,200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-38.46 BCE-PH.TO Wed 2025-08-20 Close Value: $19.02 Volume: 1,800 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-69.23 BCE-PH.TO Tue 2025-08-19 Close Value: $19.10 Volume: 100 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-38.46 BCE-PH.TO Mon 2025-08-18 Close Value: $19.05 Volume: 2,800 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-44.12 BCE-PH.TO Fri 2025-08-15 Close Value: $18.94 Volume: 1,127 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-59.09 BCE-PH.TO Thu 2025-08-14 Close Value: $19.15 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-11.36 BCE-PH.TO Wed 2025-08-13 Close Value: $19.15 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-11.11 BCE-PH.TO Tue 2025-08-12 Close Value: $19.03 Volume: 1,005 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-36.96 BCE-PH.TO Mon 2025-08-11 Close Value: $19.10 Volume: 400 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-21.74 BCE-PH.TO Fri 2025-08-08 Close Value: $19.12 Volume: 8,080 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-10.13 BCE-PH.TO Thu 2025-08-07 Close Value: $19.05 Volume: 5,800 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-5.88 BCE-PH.TO Wed 2025-08-06 Close Value: $19.05 Volume: 5,113 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-5.88 BCE-PH.TO Tue 2025-08-05 Close Value: $19.05 Volume: 7,900 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-5.88 BCE-PH.TO Fri 2025-08-01 Close Value: $19.03 Volume: 300 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-7.14 BCE-PH.TO Thu 2025-07-31 Close Value: $19.09 Volume: 2,500 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5238@$19.09, %0.523@$19.12) Williams PR: %0.00 BCE-PH.TO Wed 2025-07-30 Close Value: $18.86 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Tue 2025-07-29 Close Value: $18.86 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Mon 2025-07-28 Close Value: $18.76 Volume: 500 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-6.15 BCE-PH.TO Fri 2025-07-25 Close Value: $18.80 Volume: 7,150 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-07-24 Close Value: $18.75 Volume: 11,900 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-6.15 BCE-PH.TO Wed 2025-07-23 Close Value: $18.75 Volume: 1,800 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-5.88 BCE-PH.TO Tue 2025-07-22 Close Value: $18.70 Volume: 1,900 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Mon 2025-07-21 Close Value: $18.55 Volume: 4,562 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-13.51 BCE-PH.TO Fri 2025-07-18 Close Value: $18.65 Volume: 3,468 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-07-17 Close Value: $18.49 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Wed 2025-07-16 Close Value: $18.39 Volume: 22,770 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Tue 2025-07-15 Close Value: $18.36 Volume: 150 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Mon 2025-07-14 Close Value: $18.31 Volume: 4,548 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Fri 2025-07-11 Close Value: $18.25 Volume: 14,250 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-07-10 Close Value: $18.23 Volume: 5,111 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Wed 2025-07-09 Close Value: $18.16 Volume: 1,125 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-10.53 BCE-PH.TO Tue 2025-07-08 Close Value: $18.22 Volume: 5,600 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Mon 2025-07-07 Close Value: $18.19 Volume: 2,702 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Fri 2025-07-04 Close Value: $18.12 Volume: 1,869 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-07-03 Close Value: $18.11 Volume: 700 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-2.13 BCE-PH.TO Wed 2025-07-02 Close Value: $18.11 Volume: 8,000 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-1.54 BCE-PH.TO Mon 2025-06-30 Close Value: $18.12 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada (DIVIDEND $.10/shr, %0.5519@$18.12, %0.523@$19.12) Williams PR: %0.00 BCE-PH.TO Fri 2025-06-27 Close Value: $18.12 Volume: 200 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-06-26 Close Value: $17.98 Volume: 2,656 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-3.77 BCE-PH.TO Wed 2025-06-25 Close Value: $17.99 Volume: 378 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-1.89 BCE-PH.TO Tue 2025-06-24 Close Value: $18.00 Volume: 1,750 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Mon 2025-06-23 Close Value: $17.90 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Fri 2025-06-20 Close Value: $17.90 Volume: 2,831 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Thu 2025-06-19 Close Value: $17.75 Volume: 1,100 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %-21.74 BCE-PH.TO Wed 2025-06-18 Close Value: $17.85 Volume: 2,223 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00 BCE-PH.TO Tue 2025-06-17 Close Value: $17.85 Volume: 0 Type: Preferred Stock Name: Bce Inc Pref H Region: Canada Williams PR: %0.00
Performance Stats
Variables