Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BCE-PF.TO $21.98 ($-0.07) {%R-94} +TMX +Yahoo (15h26m old) D: 2026-06-30 $0.3435/shr 84 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BCE-PF.TO Tue 2026-03-31 Close Value: $21.98 Volume: 24,907 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada (DIVIDEND $.3435/shr, %1.5628@$21.98, %1.5628@$21.98) Williams PR: %-94.57 BCE-PF.TO Mon 2026-04-06 Close Value: $21.98 Volume: 9,174 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-93.85 BCE-PF.TO Thu 2026-04-02 Close Value: $22.05 Volume: 4,515 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-88.46 BCE-PF.TO Wed 2026-04-01 Close Value: $22.05 Volume: 217,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-88.46 BCE-PF.TO Tue 2026-03-31 Close Value: $21.98 Volume: 24,907 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada (DIVIDEND $.3435/shr, %1.5628@$21.98, %1.5628@$21.98) Williams PR: %-94.57 BCE-PF.TO Mon 2026-03-30 Close Value: $22.34 Volume: 14,903 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-91.49 BCE-PF.TO Fri 2026-03-27 Close Value: $22.50 Volume: 3,324 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-93.33 BCE-PF.TO Thu 2026-03-26 Close Value: $22.52 Volume: 6,015 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-100.00 BCE-PF.TO Wed 2026-03-25 Close Value: $22.71 Volume: 2,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-94.23 BCE-PF.TO Tue 2026-03-24 Close Value: $22.77 Volume: 1,386 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-82.69 BCE-PF.TO Mon 2026-03-23 Close Value: $22.74 Volume: 6,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-88.46 BCE-PF.TO Fri 2026-03-20 Close Value: $22.78 Volume: 7,786 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-97.67 BCE-PF.TO Thu 2026-03-19 Close Value: $23.05 Volume: 1,280 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-36.59 BCE-PF.TO Wed 2026-03-18 Close Value: $23.15 Volume: 18,971 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-12.20 BCE-PF.TO Tue 2026-03-17 Close Value: $23.13 Volume: 4,116 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-17.07 BCE-PF.TO Mon 2026-03-16 Close Value: $23.08 Volume: 7,701 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-25.64 BCE-PF.TO Fri 2026-03-13 Close Value: $22.92 Volume: 2,300 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-66.67 BCE-PF.TO Thu 2026-03-12 Close Value: $22.79 Volume: 700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-100.00 BCE-PF.TO Wed 2026-03-11 Close Value: $22.93 Volume: 16,090 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-65.79 BCE-PF.TO Tue 2026-03-10 Close Value: $22.97 Volume: 600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-63.64 BCE-PF.TO Mon 2026-03-09 Close Value: $23.00 Volume: 11,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-62.07 BCE-PF.TO Fri 2026-03-06 Close Value: $23.04 Volume: 2,900 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-63.64 BCE-PF.TO Thu 2026-03-05 Close Value: $23.15 Volume: 5,982 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-13.64 BCE-PF.TO Wed 2026-03-04 Close Value: $23.09 Volume: 2,497 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-40.91 BCE-PF.TO Tue 2026-03-03 Close Value: $23.12 Volume: 4,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-27.27 BCE-PF.TO Mon 2026-03-02 Close Value: $23.13 Volume: 5,507 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-20.00 BCE-PF.TO Fri 2026-02-27 Close Value: $23.15 Volume: 3,100 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-12.00 BCE-PF.TO Thu 2026-02-26 Close Value: $23.14 Volume: 400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-16.00 BCE-PF.TO Wed 2026-02-25 Close Value: $23.08 Volume: 3,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-38.46 BCE-PF.TO Tue 2026-02-24 Close Value: $23.05 Volume: 7,428 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-58.06 BCE-PF.TO Mon 2026-02-23 Close Value: $23.10 Volume: 4,978 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-76.62 BCE-PF.TO Fri 2026-02-20 Close Value: $23.03 Volume: 3,810 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-74.16 BCE-PF.TO Thu 2026-02-19 Close Value: $23.08 Volume: 4,900 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-68.54 BCE-PF.TO Wed 2026-02-18 Close Value: $23.04 Volume: 23,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-64.85 BCE-PF.TO Tue 2026-02-17 Close Value: $23.10 Volume: 49,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-54.13 BCE-PF.TO Fri 2026-02-13 Close Value: $23.12 Volume: 3,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-47.90 BCE-PF.TO Thu 2026-02-12 Close Value: $23.17 Volume: 7,878 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-43.70 BCE-PF.TO Wed 2026-02-11 Close Value: $22.97 Volume: 11,520 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-60.50 BCE-PF.TO Tue 2026-02-10 Close Value: $23.00 Volume: 4,900 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-57.98 BCE-PF.TO Mon 2026-02-09 Close Value: $23.00 Volume: 1,850 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-56.10 BCE-PF.TO Fri 2026-02-06 Close Value: $22.93 Volume: 4,010 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-61.79 BCE-PF.TO Thu 2026-02-05 Close Value: $23.10 Volume: 6,943 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-47.97 BCE-PF.TO Wed 2026-02-04 Close Value: $23.10 Volume: 18,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-47.97 BCE-PF.TO Tue 2026-02-03 Close Value: $23.00 Volume: 4,902 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-5.26 BCE-PF.TO Mon 2026-02-02 Close Value: $22.98 Volume: 1,250 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-7.35 BCE-PF.TO Fri 2026-01-30 Close Value: $23.03 Volume: 18,144 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 BCE-PF.TO Thu 2026-01-29 Close Value: $22.68 Volume: 8,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-18.75 BCE-PF.TO Wed 2026-01-28 Close Value: $22.75 Volume: 21,550 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 BCE-PF.TO Tue 2026-01-27 Close Value: $22.50 Volume: 7,326 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-54.55 BCE-PF.TO Mon 2026-01-26 Close Value: $22.69 Volume: 15,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-10.20 BCE-PF.TO Fri 2026-01-23 Close Value: $22.70 Volume: 8,200 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-6.25 BCE-PF.TO Thu 2026-01-22 Close Value: $22.55 Volume: 2,700 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-29.69 BCE-PF.TO Wed 2026-01-21 Close Value: $22.64 Volume: 9,104 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-13.51 BCE-PF.TO Tue 2026-01-20 Close Value: $22.60 Volume: 4,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-18.92 BCE-PF.TO Mon 2026-01-19 Close Value: $22.74 Volume: 8,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 BCE-PF.TO Fri 2026-01-16 Close Value: $22.65 Volume: 10,455 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-10.26 BCE-PF.TO Thu 2026-01-15 Close Value: $22.59 Volume: 7,000 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-17.95 BCE-PF.TO Wed 2026-01-14 Close Value: $22.53 Volume: 7,001 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-25.64 BCE-PF.TO Tue 2026-01-13 Close Value: $22.45 Volume: 7,350 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-7.41 BCE-PF.TO Mon 2026-01-12 Close Value: $22.43 Volume: 12,462 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-11.11 BCE-PF.TO Fri 2026-01-09 Close Value: $22.38 Volume: 11,631 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-4.44 BCE-PF.TO Thu 2026-01-08 Close Value: $22.39 Volume: 8,600 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-2.22 BCE-PF.TO Wed 2026-01-07 Close Value: $22.29 Volume: 64,186 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-22.45 BCE-PF.TO Tue 2026-01-06 Close Value: $22.35 Volume: 7,400 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %0.00 BCE-PF.TO Mon 2026-01-05 Close Value: $22.30 Volume: 1,500 Type: Preferred Stock Name: BCE Inc Pref AF Region: Canada Williams PR: %-9.80
Performance Stats
Variables