Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BBD-PD.TO $17.00 ($-0.31) {%R-96} +TMX +Yahoo (1d24m old) D: 2026-01-14 $0.29/shr 84 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BBD-PD.TO Wed 2025-10-15 Close Value: $17.38 Volume: 174 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada (DIVIDEND $.29/shr, %1.6686@$17.38, %1.7059@$17.00) Williams PR: %-100.00 BBD-PD.TO Tue 2025-10-21 Close Value: $17.00 Volume: 4,610 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-96.15 BBD-PD.TO Fri 2025-10-17 Close Value: $17.31 Volume: 1,002 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-95.00 BBD-PD.TO Thu 2025-10-16 Close Value: $17.30 Volume: 200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-100.00 BBD-PD.TO Wed 2025-10-15 Close Value: $17.38 Volume: 174 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada (DIVIDEND $.29/shr, %1.6686@$17.38, %1.7059@$17.00) Williams PR: %-100.00 BBD-PD.TO Tue 2025-10-14 Close Value: $17.50 Volume: 2,256 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-89.29 BBD-PD.TO Fri 2025-10-10 Close Value: $17.47 Volume: 1,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.57 BBD-PD.TO Thu 2025-10-09 Close Value: $17.50 Volume: 5,200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Wed 2025-10-08 Close Value: $17.50 Volume: 600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Tue 2025-10-07 Close Value: $17.47 Volume: 800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-59.57 BBD-PD.TO Mon 2025-10-06 Close Value: $17.50 Volume: 5,399 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Fri 2025-10-03 Close Value: $17.49 Volume: 4,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-55.32 BBD-PD.TO Thu 2025-10-02 Close Value: $17.49 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-55.32 BBD-PD.TO Wed 2025-10-01 Close Value: $17.50 Volume: 3,300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Tue 2025-09-30 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Mon 2025-09-29 Close Value: $17.50 Volume: 11,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-53.19 BBD-PD.TO Fri 2025-09-26 Close Value: $17.50 Volume: 2,900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-30.12 BBD-PD.TO Thu 2025-09-25 Close Value: $17.75 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Wed 2025-09-24 Close Value: $17.75 Volume: 1,308 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Tue 2025-09-23 Close Value: $17.49 Volume: 1,300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-1.72 BBD-PD.TO Mon 2025-09-22 Close Value: $17.28 Volume: 600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-37.93 BBD-PD.TO Fri 2025-09-19 Close Value: $17.35 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-25.86 BBD-PD.TO Thu 2025-09-18 Close Value: $17.35 Volume: 200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-25.86 BBD-PD.TO Wed 2025-09-17 Close Value: $17.49 Volume: 1,207 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-1.72 BBD-PD.TO Tue 2025-09-16 Close Value: $17.49 Volume: 1,950 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-1.72 BBD-PD.TO Mon 2025-09-15 Close Value: $17.47 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.17 BBD-PD.TO Fri 2025-09-12 Close Value: $17.47 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.17 BBD-PD.TO Thu 2025-09-11 Close Value: $17.47 Volume: 1,650 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.17 BBD-PD.TO Wed 2025-09-10 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Tue 2025-09-09 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Mon 2025-09-08 Close Value: $17.50 Volume: 1,100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %0.00 BBD-PD.TO Fri 2025-09-05 Close Value: $17.37 Volume: 2,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-32.43 BBD-PD.TO Thu 2025-09-04 Close Value: $17.38 Volume: 200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-29.73 BBD-PD.TO Wed 2025-09-03 Close Value: $17.38 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-29.73 BBD-PD.TO Tue 2025-09-02 Close Value: $17.38 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-29.73 BBD-PD.TO Fri 2025-08-29 Close Value: $17.38 Volume: 200 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-29.73 BBD-PD.TO Thu 2025-08-28 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-51.35 BBD-PD.TO Wed 2025-08-27 Close Value: $17.30 Volume: 2,460 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-51.35 BBD-PD.TO Tue 2025-08-26 Close Value: $17.40 Volume: 701 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-24.32 BBD-PD.TO Mon 2025-08-25 Close Value: $17.48 Volume: 250 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.26 BBD-PD.TO Fri 2025-08-22 Close Value: $17.48 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.26 BBD-PD.TO Thu 2025-08-21 Close Value: $17.48 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-5.26 BBD-PD.TO Wed 2025-08-20 Close Value: $17.49 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-2.63 BBD-PD.TO Tue 2025-08-19 Close Value: $17.49 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-2.63 BBD-PD.TO Mon 2025-08-18 Close Value: $17.49 Volume: 3,800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-2.00 BBD-PD.TO Fri 2025-08-15 Close Value: $17.45 Volume: 1,900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-7.81 BBD-PD.TO Thu 2025-08-14 Close Value: $17.45 Volume: 1,705 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-7.81 BBD-PD.TO Wed 2025-08-13 Close Value: $17.48 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-3.13 BBD-PD.TO Tue 2025-08-12 Close Value: $17.48 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-3.13 BBD-PD.TO Mon 2025-08-11 Close Value: $17.48 Volume: 300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-3.13 BBD-PD.TO Fri 2025-08-08 Close Value: $17.30 Volume: 1,000 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-31.25 BBD-PD.TO Thu 2025-08-07 Close Value: $17.45 Volume: 900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-7.81 BBD-PD.TO Wed 2025-08-06 Close Value: $17.30 Volume: 6,500 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-35.29 BBD-PD.TO Tue 2025-08-05 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-35.29 BBD-PD.TO Fri 2025-08-01 Close Value: $17.30 Volume: 503 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-47.62 BBD-PD.TO Thu 2025-07-31 Close Value: $17.30 Volume: 100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-47.62 BBD-PD.TO Wed 2025-07-30 Close Value: $17.30 Volume: 27,300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-47.62 BBD-PD.TO Tue 2025-07-29 Close Value: $17.00 Volume: 1,100 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-83.33 BBD-PD.TO Mon 2025-07-28 Close Value: $17.00 Volume: 50,600 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-83.33 BBD-PD.TO Fri 2025-07-25 Close Value: $17.00 Volume: 4,900 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-81.40 BBD-PD.TO Thu 2025-07-24 Close Value: $17.00 Volume: 6,500 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-81.40 BBD-PD.TO Wed 2025-07-23 Close Value: $17.15 Volume: 300 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-50.00 BBD-PD.TO Tue 2025-07-22 Close Value: $17.19 Volume: 800 Type: Preferred Stock Name: Bombardier Inc Pref D Region: Canada Williams PR: %-36.69
Performance Stats
Variables