Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BBD-PC.TO $24.70 ($-0.30) {%R-73} +TMX +Yahoo (1d10m old) D: 2026-04-17 $0.3903/shr 76 days.
Jan 2026 Dec 2025 Nov 2025 BBD-PC.TO Thu 2026-01-15 Close Value: $25.15 Volume: 7,040 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada (DIVIDEND $.3906/shr, %1.5531@$25.15, %1.5814@$24.70) Williams PR: %-78.46 BBD-PC.TO Fri 2026-01-30 Close Value: $24.70 Volume: 26,612 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-72.73 BBD-PC.TO Thu 2026-01-29 Close Value: $25.00 Volume: 3,413 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-100.00 BBD-PC.TO Wed 2026-01-28 Close Value: $25.05 Volume: 4,736 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-92.42 BBD-PC.TO Tue 2026-01-27 Close Value: $25.08 Volume: 3,812 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-87.88 BBD-PC.TO Mon 2026-01-26 Close Value: $25.10 Volume: 7,642 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-84.85 BBD-PC.TO Fri 2026-01-23 Close Value: $25.28 Volume: 8,894 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-57.58 BBD-PC.TO Thu 2026-01-22 Close Value: $25.10 Volume: 1,432 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-84.85 BBD-PC.TO Wed 2026-01-21 Close Value: $25.15 Volume: 3,491 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-77.27 BBD-PC.TO Tue 2026-01-20 Close Value: $25.01 Volume: 24,572 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-98.48 BBD-PC.TO Mon 2026-01-19 Close Value: $25.18 Volume: 7,660 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-73.85 BBD-PC.TO Fri 2026-01-16 Close Value: $25.28 Volume: 1,250 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-58.46 BBD-PC.TO Thu 2026-01-15 Close Value: $25.15 Volume: 7,040 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada (DIVIDEND $.3906/shr, %1.5531@$25.15, %1.5814@$24.70) Williams PR: %-78.46 BBD-PC.TO Wed 2026-01-14 Close Value: $25.26 Volume: 4,271 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-61.54 BBD-PC.TO Tue 2026-01-13 Close Value: $25.45 Volume: 9,976 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-10.20 BBD-PC.TO Mon 2026-01-12 Close Value: $25.40 Volume: 1,056 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-20.41 BBD-PC.TO Fri 2026-01-09 Close Value: $25.38 Volume: 8,525 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 BBD-PC.TO Thu 2026-01-08 Close Value: $25.20 Volume: 1,277 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-20.00 BBD-PC.TO Wed 2026-01-07 Close Value: $25.20 Volume: 2,241 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-20.00 BBD-PC.TO Tue 2026-01-06 Close Value: $25.15 Volume: 1,442 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-40.00 BBD-PC.TO Mon 2026-01-05 Close Value: $25.15 Volume: 7,952 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-25.00 BBD-PC.TO Fri 2026-01-02 Close Value: $25.12 Volume: 1,701 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-40.00 BBD-PC.TO Wed 2025-12-31 Close Value: $25.12 Volume: 625 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-12.31 BBD-PC.TO Tue 2025-12-30 Close Value: $25.17 Volume: 1,632 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-4.62 BBD-PC.TO Mon 2025-12-29 Close Value: $25.20 Volume: 2,410 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 BBD-PC.TO Wed 2025-12-24 Close Value: $25.10 Volume: 3,308 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-23.61 BBD-PC.TO Tue 2025-12-23 Close Value: $25.10 Volume: 3,104 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-23.61 BBD-PC.TO Mon 2025-12-22 Close Value: $25.00 Volume: 6,542 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-37.50 BBD-PC.TO Fri 2025-12-19 Close Value: $25.05 Volume: 7,261 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-30.56 BBD-PC.TO Thu 2025-12-18 Close Value: $25.10 Volume: 5,983 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-23.61 BBD-PC.TO Wed 2025-12-17 Close Value: $25.10 Volume: 2,000 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-23.61 BBD-PC.TO Tue 2025-12-16 Close Value: $25.05 Volume: 4,550 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-30.56 BBD-PC.TO Mon 2025-12-15 Close Value: $25.00 Volume: 4,997 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.06 BBD-PC.TO Fri 2025-12-12 Close Value: $25.00 Volume: 11,120 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.06 BBD-PC.TO Thu 2025-12-11 Close Value: $25.05 Volume: 2,310 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-28.57 BBD-PC.TO Wed 2025-12-10 Close Value: $25.00 Volume: 3,710 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.06 BBD-PC.TO Tue 2025-12-09 Close Value: $24.90 Volume: 3,768 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-48.05 BBD-PC.TO Mon 2025-12-08 Close Value: $25.00 Volume: 1,511 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-35.06 BBD-PC.TO Fri 2025-12-05 Close Value: $25.25 Volume: 12,773 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-2.60 BBD-PC.TO Thu 2025-12-04 Close Value: $24.94 Volume: 4,931 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-12.00 BBD-PC.TO Wed 2025-12-03 Close Value: $24.95 Volume: 6,415 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-10.00 BBD-PC.TO Tue 2025-12-02 Close Value: $24.80 Volume: 1,174 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-40.00 BBD-PC.TO Mon 2025-12-01 Close Value: $25.00 Volume: 5,873 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %0.00 BBD-PC.TO Fri 2025-11-28 Close Value: $24.90 Volume: 7,636 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-11.29 BBD-PC.TO Thu 2025-11-27 Close Value: $24.65 Volume: 2,360 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-51.61 BBD-PC.TO Wed 2025-11-26 Close Value: $24.60 Volume: 783 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-59.68 BBD-PC.TO Tue 2025-11-25 Close Value: $24.55 Volume: 1,822 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-67.74 BBD-PC.TO Mon 2025-11-24 Close Value: $24.61 Volume: 6,262 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-52.94 BBD-PC.TO Fri 2025-11-21 Close Value: $24.93 Volume: 3,065 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-5.33 BBD-PC.TO Thu 2025-11-20 Close Value: $24.90 Volume: 3,020 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-9.33 BBD-PC.TO Wed 2025-11-19 Close Value: $24.74 Volume: 5,181 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-30.67 BBD-PC.TO Tue 2025-11-18 Close Value: $24.96 Volume: 675 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-1.25 BBD-PC.TO Mon 2025-11-17 Close Value: $24.96 Volume: 6,291 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-1.25 BBD-PC.TO Fri 2025-11-14 Close Value: $24.85 Volume: 5,767 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-15.00 BBD-PC.TO Thu 2025-11-13 Close Value: $24.75 Volume: 9,614 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-27.50 BBD-PC.TO Wed 2025-11-12 Close Value: $24.73 Volume: 13,700 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-3.45 BBD-PC.TO Tue 2025-11-11 Close Value: $24.45 Volume: 2,090 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-25.00 BBD-PC.TO Mon 2025-11-10 Close Value: $24.35 Volume: 4,605 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-40.68 BBD-PC.TO Fri 2025-11-07 Close Value: $24.35 Volume: 3,307 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-40.68 BBD-PC.TO Thu 2025-11-06 Close Value: $24.45 Volume: 3,019 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-23.73 BBD-PC.TO Wed 2025-11-05 Close Value: $24.40 Volume: 4,229 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-32.20 BBD-PC.TO Tue 2025-11-04 Close Value: $24.30 Volume: 4,253 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-49.15 BBD-PC.TO Mon 2025-11-03 Close Value: $24.23 Volume: 3,297 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-61.02 BBD-PC.TO Fri 2025-10-31 Close Value: $24.30 Volume: 8,003 Type: Preferred Stock Name: Bombardier Inc Pref C Region: Canada Williams PR: %-49.15
Performance Stats
Variables